Coinranking
SWEET Historical Data
SWEET
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23 | $0.00128 | -0.26% | ||
| Sep 2 | $0.00133 | +1.61% | ||
| Aug 5 | $0.00122 | +9.69% | ||
| Jun 17 | $0.00134 | -23.50% | ||
| Jun 3 | $0.00295 | -24.93% | ||
| May 27 | $0.00395 | +5.04% | ||
| May 20 | $0.00347 | -37.19% | ||
| May 13 | $0.00589 | -14.00% | ||
| May 6 | $0.0051 | -57.20% | ||
| Apr 29 | $0.0118 | +16.63% | ||
| Apr 22 | $0.0148 | +4.20% | ||
| Apr 15 | $0.0136 | -0.48% | ||
| Apr 8 | $0.014 | -41.98% | ||
| Apr 1 | $0.0232 | +16.26% | ||
| Mar 25 | $0.0201 | -16.99% | ||
| Mar 18 | $0.0272 | -32.95% | ||
| Mar 11 | $0.034 | -26.29% | ||
| Mar 4 | $0.0473 | -9.58% | ||
| Feb 26 | $0.0514 | -13.45% | ||
| Feb 19 | $0.0594 | -27.18% | ||
| Feb 12 | $0.0815 | +15.56% | ||
| Feb 5 | $0.0632 | +26.10% | ||
| Jan 29 | $0.0501 | +32.83% | ||
| Jan 22 | $0.0383 | -19.85% | ||
| Jan 15 | $0.0515 | +49.05% | ||
| Jan 8 | $0.0357 | +45.05% | ||
| Jan 1 | $0.0257 | +25.52% | ||
| Dec 25 | $0.0208 | +0.23% | ||
| Dec 18 | $0.0229 | +8.93% | ||
| Dec 11 | $0.0234 | +101.57% | ||
| Dec 4 | $0.0116 | +13.17% | ||
| Nov 27 | $0.0102 | -10.67% | ||
| Nov 20 | $0.0115 | -9.70% | ||
| Nov 13 | $0.00974 | -12.04% | ||
| Nov 6 | $0.0122 | +23.96% | ||
| Oct 30 | $0.00926 | -11.51% | ||
| Oct 23 | $0.0105 | +12.25% | ||
| Oct 16 | $0.00932 | +6.05% | ||
| Oct 9 | $0.00848 | -12.20% | ||
| Oct 2 | $0.0107 | -5.13% | ||
| Sep 25 | $0.0113 | -4.97% | ||
| Sep 18 | $0.0123 | -10.17% | ||
| Sep 11 | $0.014 | -17.97% | ||
| Sep 4 | $0.0187 | +8.94% | ||
| Aug 28 | $0.0171 | -15.73% | ||
| Aug 21 | $0.0164 | +75.78% | ||
| Aug 14 | $0.00776 | -52.53% | ||
| Aug 7 | $0.0117 | +62.40% | ||
Previous