Coinranking
SWEET Historical Data
SWEET
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $ 0.00128 | -0.26% | ||
| Sep 2 | $ 0.00133 | +1.61% | ||
| Aug 5 | $ 0.00122 | +9.69% | ||
| Jun 17 | $ 0.00134 | -23.50% | ||
| Jun 3 | $ 0.00295 | -24.93% | ||
| May 27 | $ 0.00395 | +5.04% | ||
| May 20 | $ 0.00347 | -37.19% | ||
| May 13 | $ 0.00589 | -14.00% | ||
| May 6 | $ 0.0051 | -57.20% | ||
| Apr 29 | $ 0.0118 | +16.63% | ||
| Apr 22 | $ 0.0148 | +4.20% | ||
| Apr 15 | $ 0.0136 | -0.48% | ||
| Apr 8 | $ 0.014 | -41.98% | ||
| Apr 1 | $ 0.0232 | +16.26% | ||
| Mar 25 | $ 0.0201 | -16.99% | ||
| Mar 18 | $ 0.0272 | -32.95% | ||
| Mar 11 | $ 0.034 | -26.29% | ||
| Mar 4 | $ 0.0473 | -9.58% | ||
| Feb 26 | $ 0.0514 | -13.45% | ||
| Feb 19 | $ 0.0594 | -27.18% | ||
| Feb 12 | $ 0.0815 | +15.56% | ||
| Feb 5 | $ 0.0632 | +26.10% | ||
| Jan 29 | $ 0.0501 | +32.83% | ||
| Jan 22 | $ 0.0383 | -19.85% | ||
| Jan 15 | $ 0.0515 | +49.05% | ||
| Jan 8 | $ 0.0357 | +45.05% | ||
| Jan 1 | $ 0.0257 | +25.52% | ||
| Dec 25 | $ 0.0208 | +0.23% | ||
| Dec 18 | $ 0.0229 | +8.93% | ||
| Dec 11 | $ 0.0234 | +101.57% | ||
| Dec 4 | $ 0.0116 | +13.17% | ||
| Nov 27 | $ 0.0102 | -10.67% | ||
| Nov 20 | $ 0.0115 | -9.70% | ||
| Nov 13 | $ 0.00974 | -12.04% | ||
| Nov 6 | $ 0.0122 | +23.96% | ||
| Oct 30 | $ 0.00926 | -11.51% | ||
| Oct 23 | $ 0.0105 | +12.25% | ||
| Oct 16 | $ 0.00932 | +6.05% | ||
| Oct 9 | $ 0.00848 | -12.20% | ||
| Oct 2 | $ 0.0107 | -5.13% | ||
| Sep 25 | $ 0.0113 | -4.97% | ||
| Sep 18 | $ 0.0123 | -10.17% | ||
| Sep 11 | $ 0.014 | -17.97% | ||
| Sep 4 | $ 0.0187 | +8.94% | ||
| Aug 28 | $ 0.0171 | -15.73% | ||
| Aug 21 | $ 0.0164 | +75.78% | ||
| Aug 14 | $ 0.00776 | -52.53% | ||
| Aug 7 | $ 0.0117 | +62.40% | ||
Previous