Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWEET Historical Data

SWEET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.0134
-2.03%
$1.33 million $2,190
Apr 14, 2024 $0.0137
-1.59%
$1.36 million $8,555
Apr 13, 2024 $0.014
-9.41%
$1.39 million $29,571
Apr 12, 2024 $0.0154
-23.99%
$1.53 million $109,409
Apr 11, 2024 $0.0203
-14.11%
$2.01 million $33,465
Apr 10, 2024 $0.0236
-1.15%
$2.34 million $4,622
Apr 9, 2024 $0.0239
-5.73%
$2.37 million $7,349
Apr 8, 2024 $0.0255
+5.85%
$-- $7,307
Apr 7, 2024 $0.0241
+3.66%
$2.39 million $6,906
Apr 6, 2024 $0.0232
-0.05%
$2.31 million $4,814
Apr 4, 2024 $0.0224
-1.14%
$-- $23,299
Apr 3, 2024 $0.0227
+10.57%
$2.25 million $28,606
Apr 2, 2024 $0.0205
+0.57%
$2.04 million $12,754
Apr 1, 2024 $0.0204
+2.14%
$2.03 million $2,971
Mar 31, 2024 $0.0208
+3.33%
$-- $7,245
Mar 30, 2024 $0.0201
+0.64%
$2 million $7,005
Mar 29, 2024 $0.02
+2.60%
$1.98 million $8,730
Mar 28, 2024 $0.0195
-17.54%
$1.93 million $65,328
Mar 27, 2024 $0.0236
-0.31%
$2.34 million $2,922
Mar 26, 2024 $0.0239
-0.55%
$2.37 million $3,353
Mar 25, 2024 $0.024
-0.79%
$2.38 million $85,493
Mar 24, 2024 $0.0242
-5.52%
$2.4 million $18,934
Mar 22, 2024 $0.0272
-5.74%
$2.71 million $10,539
Mar 21, 2024 $0.0289
-7.46%
$2.88 million $16,936
Mar 20, 2024 $0.0312
+2.85%
$3.11 million $30,475
Mar 19, 2024 $0.0304
-20.33%
$3.03 million $20,770
Mar 18, 2024 $0.0382
-5.93%
$3.8 million $11,373
Mar 17, 2024 $0.0406
+19.61%
$4.04 million $69,160
Mar 16, 2024 $0.034
-7.62%
$3.38 million $6,631
Mar 15, 2024 $0.0368
-11.55%
$3.66 million $63,515
Mar 14, 2024 $0.0416
+13.04%
$4.14 million $69,262
Mar 13, 2024 $0.0368
-5.65%
$3.66 million $17,370
Mar 12, 2024 $0.0389
+2.86%
$3.87 million $24,332
Mar 11, 2024 $0.0379
-17.78%
$3.77 million $439,950
Mar 10, 2024 $0.0461
-2.65%
$4.59 million $23,360
Mar 9, 2024 $0.0473
+4.98%
$4.73 million $33,417
Mar 8, 2024 $0.0451
-17.01%
$4.51 million $57,188
Mar 7, 2024 $0.0543
-4.56%
$5.43 million $39,875
Mar 6, 2024 $0.0568
+3.77%
$5.68 million $33,792
Mar 5, 2024 $0.0549
+7.13%
$5.49 million $111,522
Mar 4, 2024 $0.0513
-2.07%
$5.13 million $87,706
Mar 3, 2024 $0.0514
-3.54%
$5.14 million $349,844
Mar 2, 2024 $0.0533
-5.97%
$5.33 million $54,589
Mar 1, 2024 $0.0567
+5.01%
$5.67 million $8,616
Feb 29, 2024 $0.0541
-10.76%
$5.41 million $36,403
Feb 28, 2024 $0.0605
-1.28%
$6.05 million $29,493
Feb 27, 2024 $0.0612
-0.16%
$6.12 million $45,962
Feb 26, 2024 $0.0613
+3.11%
$6.13 million $27,933
Feb 25, 2024 $0.0594
+0.77%
$5.94 million $7,380
Feb 24, 2024 $0.059
-13.68%
$5.9 million $192,778