SWEET Historical Data

SWEET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0134
-2.03%
$ 1.33 million $ 2,190
Apr 14, 2024 $ 0.0137
-1.59%
$ 1.36 million $ 8,555
Apr 13, 2024 $ 0.014
-9.41%
$ 1.39 million $ 29,571
Apr 12, 2024 $ 0.0154
-23.99%
$ 1.53 million $ 109,409
Apr 11, 2024 $ 0.0203
-14.11%
$ 2.01 million $ 33,465
Apr 10, 2024 $ 0.0236
-1.15%
$ 2.34 million $ 4,622
Apr 9, 2024 $ 0.0239
-5.73%
$ 2.37 million $ 7,349
Apr 8, 2024 $ 0.0255
+5.85%
$ -- $ 7,307
Apr 7, 2024 $ 0.0241
+3.66%
$ 2.39 million $ 6,906
Apr 6, 2024 $ 0.0232
-0.05%
$ 2.31 million $ 4,814
Apr 4, 2024 $ 0.0224
-1.14%
$ -- $ 23,299
Apr 3, 2024 $ 0.0227
+10.57%
$ 2.25 million $ 28,606
Apr 2, 2024 $ 0.0205
+0.57%
$ 2.04 million $ 12,754
Apr 1, 2024 $ 0.0204
+2.14%
$ 2.03 million $ 2,971
Mar 31, 2024 $ 0.0208
+3.33%
$ -- $ 7,245
Mar 30, 2024 $ 0.0201
+0.64%
$ 2 million $ 7,005
Mar 29, 2024 $ 0.02
+2.60%
$ 1.98 million $ 8,730
Mar 28, 2024 $ 0.0195
-17.54%
$ 1.93 million $ 65,328
Mar 27, 2024 $ 0.0236
-0.31%
$ 2.34 million $ 2,922
Mar 26, 2024 $ 0.0239
-0.55%
$ 2.37 million $ 3,353
Mar 25, 2024 $ 0.024
-0.79%
$ 2.38 million $ 85,493
Mar 24, 2024 $ 0.0242
-5.52%
$ 2.4 million $ 18,934
Mar 22, 2024 $ 0.0272
-5.74%
$ 2.71 million $ 10,539
Mar 21, 2024 $ 0.0289
-7.46%
$ 2.88 million $ 16,936
Mar 20, 2024 $ 0.0312
+2.85%
$ 3.11 million $ 30,475
Mar 19, 2024 $ 0.0304
-20.33%
$ 3.03 million $ 20,770
Mar 18, 2024 $ 0.0382
-5.93%
$ 3.8 million $ 11,373
Mar 17, 2024 $ 0.0406
+19.61%
$ 4.04 million $ 69,160
Mar 16, 2024 $ 0.034
-7.62%
$ 3.38 million $ 6,631
Mar 15, 2024 $ 0.0368
-11.55%
$ 3.66 million $ 63,515
Mar 14, 2024 $ 0.0416
+13.04%
$ 4.14 million $ 69,262
Mar 13, 2024 $ 0.0368
-5.65%
$ 3.66 million $ 17,370
Mar 12, 2024 $ 0.0389
+2.86%
$ 3.87 million $ 24,332
Mar 11, 2024 $ 0.0379
-17.78%
$ 3.77 million $ 439,950
Mar 10, 2024 $ 0.0461
-2.65%
$ 4.59 million $ 23,360
Mar 9, 2024 $ 0.0473
+4.98%
$ 4.73 million $ 33,417
Mar 8, 2024 $ 0.0451
-17.01%
$ 4.51 million $ 57,188
Mar 7, 2024 $ 0.0543
-4.56%
$ 5.43 million $ 39,875
Mar 6, 2024 $ 0.0568
+3.77%
$ 5.68 million $ 33,792
Mar 5, 2024 $ 0.0549
+7.13%
$ 5.49 million $ 111,522
Mar 4, 2024 $ 0.0513
-2.07%
$ 5.13 million $ 87,706
Mar 3, 2024 $ 0.0514
-3.54%
$ 5.14 million $ 349,844
Mar 2, 2024 $ 0.0533
-5.97%
$ 5.33 million $ 54,589
Mar 1, 2024 $ 0.0567
+5.01%
$ 5.67 million $ 8,616
Feb 29, 2024 $ 0.0541
-10.76%
$ 5.41 million $ 36,403
Feb 28, 2024 $ 0.0605
-1.28%
$ 6.05 million $ 29,493
Feb 27, 2024 $ 0.0612
-0.16%
$ 6.12 million $ 45,962
Feb 26, 2024 $ 0.0613
+3.11%
$ 6.13 million $ 27,933
Feb 25, 2024 $ 0.0594
+0.77%
$ 5.94 million $ 7,380
Feb 24, 2024 $ 0.059
-13.68%
$ 5.9 million $ 192,778