Coinranking
SWEET Historical Data
SWEET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2024 | $0.0683 | -6.31% | ||
| Feb 22, 2024 | $0.073 | +0.61% | ||
| Feb 21, 2024 | $0.0726 | -14.78% | ||
| Feb 20, 2024 | $0.0852 | +6.33% | ||
| Feb 19, 2024 | $0.0801 | -1.82% | ||
| Feb 18, 2024 | $0.0815 | +7.63% | ||
| Feb 17, 2024 | $0.0747 | +13.98% | ||
| Feb 16, 2024 | $0.0656 | -2.15% | ||
| Feb 15, 2024 | $0.067 | -2.68% | ||
| Feb 14, 2024 | $0.0689 | +13.50% | ||
| Feb 13, 2024 | $0.0607 | -15.48% | ||
| Feb 12, 2024 | $0.0718 | +1.77% | ||
| Feb 11, 2024 | $0.0705 | +11.49% | ||
| Feb 10, 2024 | $0.0632 | +1.56% | ||
| Feb 9, 2024 | $0.0623 | +17.32% | ||
| Feb 8, 2024 | $0.0531 | +14.40% | ||
| Feb 7, 2024 | $0.0464 | -10.41% | ||
| Feb 6, 2024 | $0.0518 | +5.94% | ||
| Feb 5, 2024 | $0.0489 | -2.45% | ||
| Feb 4, 2024 | $0.0501 | +14.57% | ||
| Feb 3, 2024 | $0.0437 | -4.84% | ||
| Feb 2, 2024 | $0.0459 | -2.67% | ||
| Feb 1, 2024 | $0.0472 | +1.18% | ||
| Jan 31, 2024 | $0.0467 | +23.66% | ||
| Jan 30, 2024 | $0.0361 | -23.22% | ||
| Jan 29, 2024 | $0.0472 | +25.08% | ||
| Jan 28, 2024 | $0.0377 | -1.07% | ||
| Jan 26, 2024 | $0.0383 | +2.28% | ||
| Jan 25, 2024 | $0.0374 | +5.03% | ||
| Jan 24, 2024 | $0.0357 | -1.55% | ||
| Jan 23, 2024 | $0.0362 | -14.86% | ||
| Jan 22, 2024 | $0.0425 | -10.89% | ||
| Jan 21, 2024 | $0.0478 | -7.32% | ||
| Jan 20, 2024 | $0.0515 | +8.84% | ||
| Jan 19, 2024 | $0.0474 | +0.04% | ||
| Jan 18, 2024 | $0.0473 | +32.76% | ||
| Jan 17, 2024 | $0.0356 | -4.25% | ||
| Jan 16, 2024 | $0.0378 | +12.84% | ||
| Jan 15, 2024 | $0.0335 | -3.09% | ||
| Jan 14, 2024 | $0.0347 | -2.87% | ||
| Jan 13, 2024 | $0.0357 | +26.08% | ||
| Jan 12, 2024 | $0.0282 | +3.23% | ||
| Jan 11, 2024 | $0.0274 | +17.42% | ||
| Jan 10, 2024 | $0.0233 | -10.87% | ||
| Jan 9, 2024 | $0.0262 | -2.55% | ||
| Jan 8, 2024 | $0.0268 | +9.19% | ||
| Jan 7, 2024 | $0.0246 | -4.36% | ||
| Jan 6, 2024 | $0.0257 | +6.13% | ||
| Jan 5, 2024 | $0.0242 | -11.88% | ||
| Jan 4, 2024 | $0.0274 | +9.72% | ||