SWEET Historical Data

SWEET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0683
-6.31%
$ 6.83 million $ 33,713
Feb 22, 2024 $ 0.073
+0.61%
$ 7.3 million $ 81,653
Feb 21, 2024 $ 0.0726
-14.78%
$ 7.26 million $ 56,706
Feb 20, 2024 $ 0.0852
+6.33%
$ 8.52 million $ 176,483
Feb 19, 2024 $ 0.0801
-1.82%
$ 8.01 million $ 86,634
Feb 18, 2024 $ 0.0815
+7.63%
$ 8.15 million $ 57,337
Feb 17, 2024 $ 0.0747
+13.98%
$ 7.47 million $ 199,421
Feb 16, 2024 $ 0.0656
-2.15%
$ 6.56 million $ 36,094
Feb 15, 2024 $ 0.067
-2.68%
$ 6.7 million $ 23,315
Feb 14, 2024 $ 0.0689
+13.50%
$ 6.89 million $ 79,761
Feb 13, 2024 $ 0.0607
-15.48%
$ 6.07 million $ 60,623
Feb 12, 2024 $ 0.0718
+1.77%
$ 7.18 million $ 12,206
Feb 11, 2024 $ 0.0705
+11.49%
$ 7.05 million $ 24,996
Feb 10, 2024 $ 0.0632
+1.56%
$ 6.32 million $ 150,530
Feb 9, 2024 $ 0.0623
+17.32%
$ 6.23 million $ 74,585
Feb 8, 2024 $ 0.0531
+14.40%
$ 5.31 million $ 142,338
Feb 7, 2024 $ 0.0464
-10.41%
$ 4.64 million $ 80,468
Feb 6, 2024 $ 0.0518
+5.94%
$ 5.18 million $ 42,090
Feb 5, 2024 $ 0.0489
-2.45%
$ 4.89 million $ 53,292
Feb 4, 2024 $ 0.0501
+14.57%
$ 5.01 million $ 22,939
Feb 3, 2024 $ 0.0437
-4.84%
$ 4.37 million $ 25,424
Feb 2, 2024 $ 0.0459
-2.67%
$ 4.59 million $ 14,416
Feb 1, 2024 $ 0.0472
+1.18%
$ 4.72 million $ 37,423
Jan 31, 2024 $ 0.0467
+23.66%
$ 4.67 million $ 191,767
Jan 30, 2024 $ 0.0361
-23.22%
$ 3.61 million $ 97,983
Jan 29, 2024 $ 0.0472
+25.08%
$ 4.72 million $ 77,459
Jan 28, 2024 $ 0.0377
-1.07%
$ 3.77 million $ 23,328
Jan 26, 2024 $ 0.0383
+2.28%
$ 3.83 million $ 2,413
Jan 25, 2024 $ 0.0374
+5.03%
$ 3.74 million $ 5,938
Jan 24, 2024 $ 0.0357
-1.55%
$ 3.57 million $ 5,651
Jan 23, 2024 $ 0.0362
-14.86%
$ 3.62 million $ 38,222
Jan 22, 2024 $ 0.0425
-10.89%
$ 4.25 million $ 2,724
Jan 21, 2024 $ 0.0478
-7.32%
$ 4.78 million $ 50,954
Jan 20, 2024 $ 0.0515
+8.84%
$ 5.15 million $ 29,339
Jan 19, 2024 $ 0.0474
+0.04%
$ 4.74 million $ 65,363
Jan 18, 2024 $ 0.0473
+32.76%
$ 4.73 million $ 149,525
Jan 17, 2024 $ 0.0356
-4.25%
$ 3.56 million $ 40,137
Jan 16, 2024 $ 0.0378
+12.84%
$ 3.78 million $ 23,214
Jan 15, 2024 $ 0.0335
-3.09%
$ 3.35 million $ 22,267
Jan 14, 2024 $ 0.0347
-2.87%
$ 3.47 million $ 3,630
Jan 13, 2024 $ 0.0357
+26.08%
$ 3.57 million $ 72,258
Jan 12, 2024 $ 0.0282
+3.23%
$ 2.82 million $ 12,305
Jan 11, 2024 $ 0.0274
+17.42%
$ 2.74 million $ 34,011
Jan 10, 2024 $ 0.0233
-10.87%
$ 2.33 million $ 32,478
Jan 9, 2024 $ 0.0262
-2.55%
$ 2.62 million $ 5,424
Jan 8, 2024 $ 0.0268
+9.19%
$ 2.68 million $ 20,719
Jan 7, 2024 $ 0.0246
-4.36%
$ 2.46 million $ 6,016
Jan 6, 2024 $ 0.0257
+6.13%
$ 2.57 million $ 21,478
Jan 5, 2024 $ 0.0242
-11.88%
$ 2.42 million $ 28,660
Jan 4, 2024 $ 0.0274
+9.72%
$ 2.74 million $ 12,789