Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWEET Historical Data

SWEET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.025
-2.47%
$2.5 million $11,718
Jan 2, 2024 $0.0256
+18.86%
$2.56 million $164,159
Jan 1, 2024 $0.0216
+5.35%
$2.16 million $16,620
Dec 31, 2023 $0.0207
-0.45%
$2.07 million $6,004
Dec 30, 2023 $0.0208
+4.21%
$2.08 million $22,121
Dec 29, 2023 $0.0199
-5.48%
$1.99 million $21,873
Dec 28, 2023 $0.0211
-23.20%
$2.11 million $64,518
Dec 27, 2023 $0.0275
+26.15%
$2.75 million $47,348
Dec 26, 2023 $0.0218
-0.86%
$2.18 million $6,396
Dec 25, 2023 $0.022
+5.99%
$2.2 million $10,536
Dec 24, 2023 $0.0207
-9.44%
$2.07 million $18,075
Dec 23, 2023 $0.0229
-2.55%
$2.29 million $4,939
Dec 22, 2023 $0.0235
-9.15%
$2.35 million $58,017
Dec 21, 2023 $0.0259
+37.68%
$2.59 million $59,246
Dec 20, 2023 $0.0188
-8.12%
$1.88 million $32,069
Dec 19, 2023 $0.0204
-2.12%
$2.04 million $26,662
Dec 18, 2023 $0.0208
-0.88%
$2.08 million $34,087
Dec 17, 2023 $0.021
-10.22%
$2.1 million $41,172
Dec 16, 2023 $0.0234
+9.52%
$2.34 million $85,902
Dec 15, 2023 $0.0214
+85.29%
$2.14 million $238,277
Dec 14, 2023 $0.0115
+4.53%
$1.15 million $7,692
Dec 13, 2023 $0.011
+0.28%
$1.1 million $4,630
Dec 12, 2023 $0.011
-1.50%
$-- $3,688
Dec 11, 2023 $0.0111
-4.17%
$1.11 million $3,742
Dec 10, 2023 $0.0116
+0.03%
$1.16 million $12,347
Dec 9, 2023 $0.0116
-4.54%
$1.16 million $2,291
Dec 8, 2023 $0.0121
-7.87%
$1.21 million $2,412
Dec 7, 2023 $0.0132
-0.85%
$1.32 million $17,300
Dec 6, 2023 $0.0133
+2.65%
$1.33 million $14,482
Dec 5, 2023 $0.0121
+1.35%
$1.21 million $2,132
Dec 4, 2023 $0.012
+16.68%
$1.2 million $18,409
Dec 3, 2023 $0.0102
+8.13%
$1.02 million $8,890
Dec 2, 2023 $0.00948
-11.02%
$947,781 $12,498
Dec 1, 2023 $0.0106
-0.65%
$1.06 million $1,995
Nov 30, 2023 $0.0107
+3.06%
$1.07 million $2,093
Nov 29, 2023 $0.0104
-0.35%
$1.04 million $8,326
Nov 28, 2023 $0.0104
-5.05%
$1.04 million $10,736
Nov 27, 2023 $0.0111
-3.28%
$1.11 million $3,990
Nov 26, 2023 $0.0115
+0.27%
$1.15 million $7,803
Nov 25, 2023 $0.0115
+4.77%
$1.15 million $2,007
Nov 24, 2023 $0.0109
+2.48%
$1.09 million $4,159
Nov 23, 2023 $0.0107
-0.18%
$1.07 million $2,995
Nov 22, 2023 $0.0114
+4.59%
$-- $3,372
Nov 21, 2023 $0.0109
-4.88%
$1.09 million $3,237
Nov 20, 2023 $0.0115
-9.46%
$1.15 million $35,784
Nov 19, 2023 $0.0127
+30.23%
$1.27 million $44,191
Nov 18, 2023 $0.00974
+0.13%
$973,997 $3,924
Nov 17, 2023 $0.00972
+4.98%
$972,262 $3,329
Nov 16, 2023 $0.00926
-10.47%
$925,925 $20,165
Nov 15, 2023 $0.0103
+1.53%
$1.03 million $13,058