Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWEET Historical Data

SWEET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.0102
-9.82%
$1.02 million $4,154
Nov 13, 2023 $0.0113
+2.19%
$1.13 million $4,123
Nov 12, 2023 $0.0111
-9.41%
$1.11 million $16,399
Nov 11, 2023 $0.0122
-10.35%
$1.22 million $3,494
Nov 10, 2023 $0.0136
-10.46%
$1.36 million $22,833
Nov 9, 2023 $0.0152
+10.35%
$1.52 million $10,563
Nov 8, 2023 $0.0138
+22.72%
$1.38 million $25,297
Nov 7, 2023 $0.0112
-6.04%
$1.12 million $39,026
Nov 6, 2023 $0.0121
+22.85%
$1.21 million $43,680
Nov 5, 2023 $0.00985
+6.46%
$984,875 $4,771
Nov 4, 2023 $0.00926
+7.31%
$925,516 $3,754
Nov 3, 2023 $0.00862
+5.39%
$862,362 $7,008
Nov 2, 2023 $0.00818
-13.67%
$818,203 $12,317
Nov 1, 2023 $0.00947
+6.34%
$947,255 $3,697
Oct 31, 2023 $0.0089
-8.57%
$890,284 $19,444
Oct 30, 2023 $0.00973
-6.92%
$973,486 $8,743
Oct 29, 2023 $0.0105
-3.91%
$1.05 million $2,007
Oct 28, 2023 $0.0109
+8.88%
$1.09 million $31,237
Oct 27, 2023 $0.01
-5.62%
$1 million $5,740
Oct 26, 2023 $0.0106
+9.37%
$1.06 million $25,667
Oct 25, 2023 $0.00969
-18.47%
$968,782 $25,382
Oct 24, 2023 $0.0119
+2.31%
$1.19 million $22,715
Oct 23, 2023 $0.0116
+24.66%
$1.16 million $10,200
Oct 22, 2023 $0.00932
+6.87%
$931,773 $2,806
Oct 21, 2023 $0.00872
-0.59%
$871,667 $6,593
Oct 20, 2023 $0.00877
+9.79%
$876,703 $17,605
Oct 19, 2023 $0.00833
-0.14%
$832,767 $3,129
Oct 18, 2023 $0.00834
+4.59%
$833,910 $6,308
Oct 17, 2023 $0.00797
+0.20%
$797,005 $3,136
Oct 16, 2023 $0.00796
-9.45%
$795,555 $5,020
Oct 15, 2023 $0.00879
+3.63%
$878,723 $4,402
Oct 14, 2023 $0.00848
-2.58%
$847,793 $2,255
Oct 13, 2023 $0.0087
-0.80%
$870,142 $6,220
Oct 12, 2023 $0.00775
-1.83%
$-- $5,138
Oct 11, 2023 $0.00789
-17.77%
$789,385 $28,451
Oct 10, 2023 $0.0096
-0.55%
$960,249 $3,540
Oct 7, 2023 $0.0107
-0.52%
$1.07 million $2,269
Oct 6, 2023 $0.0107
-2.91%
$1.07 million $4,500
Oct 5, 2023 $0.0111
-3.74%
$1.11 million $16,607
Oct 4, 2023 $0.0115
+6.38%
$1.15 million $9,264
Oct 3, 2023 $0.0108
-6.43%
$1.08 million $9,698
Oct 2, 2023 $0.0115
+2.56%
$1.15 million $13,753
Oct 1, 2023 $0.0113
-1.28%
$1.13 million $6,113
Sep 30, 2023 $0.011
+0.70%
$1.1 million $2,140
Sep 29, 2023 $0.011
-10.39%
$1.1 million $8,581
Sep 28, 2023 $0.0122
+11.55%
$1.22 million $41,533
Sep 27, 2023 $0.011
-2.51%
$1.1 million $14,179
Sep 26, 2023 $0.0118
-0.03%
$1.18 million $3,177
Sep 25, 2023 $0.0118
+0.02%
$1.18 million $3,178
Sep 24, 2023 $0.0123
+0.21%
$1.23 million $4,225