Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWEET Historical Data

SWEET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $0.0102
-9.82%
$1.02 million $4,154
Nov 13, 2023 $0.0113
+2.19%
$1.13 million $4,123
Nov 12, 2023 $0.0111
-9.41%
$1.11 million $16,399
Nov 11, 2023 $0.0122
-10.35%
$1.22 million $3,494
Nov 10, 2023 $0.0136
-10.46%
$1.36 million $22,833
Nov 9, 2023 $0.0152
+10.35%
$1.52 million $10,563
Nov 8, 2023 $0.0138
+22.72%
$1.38 million $25,297
Nov 7, 2023 $0.0112
-6.04%
$1.12 million $39,026
Nov 6, 2023 $0.0121
+22.85%
$1.21 million $43,680
Nov 5, 2023 $0.00985
+6.46%
$984,875 $4,771
Nov 4, 2023 $0.00926
+7.31%
$925,516 $3,754
Nov 3, 2023 $0.00862
+5.39%
$862,362 $7,008
Nov 2, 2023 $0.00818
-13.67%
$818,203 $12,317
Nov 1, 2023 $0.00947
+6.34%
$947,255 $3,697
Oct 31, 2023 $0.0089
-8.57%
$890,284 $19,444
Oct 30, 2023 $0.00973
-6.92%
$973,486 $8,743
Oct 29, 2023 $0.0105
-3.91%
$1.05 million $2,007
Oct 28, 2023 $0.0109
+8.88%
$1.09 million $31,237
Oct 27, 2023 $0.01
-5.62%
$1 million $5,740
Oct 26, 2023 $0.0106
+9.37%
$1.06 million $25,667
Oct 25, 2023 $0.00969
-18.47%
$968,782 $25,382
Oct 24, 2023 $0.0119
+2.31%
$1.19 million $22,715
Oct 23, 2023 $0.0116
+24.66%
$1.16 million $10,200
Oct 22, 2023 $0.00932
+6.87%
$931,773 $2,806
Oct 21, 2023 $0.00872
-0.59%
$871,667 $6,593
Oct 20, 2023 $0.00877
+9.79%
$876,703 $17,605
Oct 19, 2023 $0.00833
-0.14%
$832,767 $3,129
Oct 18, 2023 $0.00834
+4.59%
$833,910 $6,308
Oct 17, 2023 $0.00797
+0.20%
$797,005 $3,136
Oct 16, 2023 $0.00796
-9.45%
$795,555 $5,020
Oct 15, 2023 $0.00879
+3.63%
$878,723 $4,402
Oct 14, 2023 $0.00848
-2.58%
$847,793 $2,255
Oct 13, 2023 $0.0087
-0.80%
$870,142 $6,220
Oct 12, 2023 $0.00775
-1.83%
$-- $5,138
Oct 11, 2023 $0.00789
-17.77%
$789,385 $28,451
Oct 10, 2023 $0.0096
-0.55%
$960,249 $3,540
Oct 7, 2023 $0.0107
-0.52%
$1.07 million $2,269
Oct 6, 2023 $0.0107
-2.91%
$1.07 million $4,500
Oct 5, 2023 $0.0111
-3.74%
$1.11 million $16,607
Oct 4, 2023 $0.0115
+6.38%
$1.15 million $9,264
Oct 3, 2023 $0.0108
-6.43%
$1.08 million $9,698
Oct 2, 2023 $0.0115
+2.56%
$1.15 million $13,753
Oct 1, 2023 $0.0113
-1.28%
$1.13 million $6,113
Sep 30, 2023 $0.011
+0.70%
$1.1 million $2,140
Sep 29, 2023 $0.011
-10.39%
$1.1 million $8,581
Sep 28, 2023 $0.0122
+11.55%
$1.22 million $41,533
Sep 27, 2023 $0.011
-2.51%
$1.1 million $14,179
Sep 26, 2023 $0.0118
-0.03%
$1.18 million $3,177
Sep 25, 2023 $0.0118
+0.02%
$1.18 million $3,178
Sep 24, 2023 $0.0123
+0.21%
$1.23 million $4,225