Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWEET Historical Data

SWEET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.0123
-15.19%
$1.23 million $24,320
Sep 22, 2023 $0.0145
+10.89%
$1.45 million $14,492
Sep 21, 2023 $0.0131
-5.76%
$1.31 million $46,519
Sep 20, 2023 $0.0139
-0.60%
$1.39 million $45,519
Sep 19, 2023 $0.014
-6.28%
$1.4 million $9,035
Sep 18, 2023 $0.0149
+8.88%
$1.49 million $10,566
Sep 17, 2023 $0.0137
-2.25%
$1.37 million $5,402
Sep 16, 2023 $0.014
+14.57%
$1.4 million $46,610
Sep 15, 2023 $0.0122
-1.50%
$1.22 million $32,427
Sep 14, 2023 $0.0124
-11.31%
$1.24 million $14,512
Sep 13, 2023 $0.014
-5.82%
$1.4 million $20,074
Sep 12, 2023 $0.0149
+0.49%
$1.49 million $11,997
Sep 11, 2023 $0.0148
-13.12%
$1.48 million $19,154
Sep 10, 2023 $0.0171
-8.51%
$1.71 million $29,238
Sep 9, 2023 $0.0187
+0.17%
$1.87 million $60,372
Sep 8, 2023 $0.0186
+7.23%
$1.86 million $26,506
Sep 7, 2023 $0.0174
-10.96%
$1.74 million $82,627
Sep 6, 2023 $0.0195
-1.43%
$1.95 million $42,695
Sep 5, 2023 $0.0198
-5.46%
$1.98 million $39,726
Sep 4, 2023 $0.0209
+22.10%
$2.09 million $133,311
Sep 3, 2023 $0.0171
+12.31%
$1.71 million $49,996
Sep 2, 2023 $0.0153
+10.28%
$1.53 million $30,045
Sep 1, 2023 $0.0138
-2.98%
$1.38 million $42,183
Aug 31, 2023 $0.0143
+3.52%
$1.43 million $65,406
Aug 30, 2023 $0.0138
+4.82%
$1.38 million $24,907
Aug 29, 2023 $0.0131
-21.15%
$1.31 million $64,686
Aug 28, 2023 $0.0167
-18.03%
$1.67 million $109,010
Aug 27, 2023 $0.0203
+24.01%
$2.03 million $130,743
Aug 26, 2023 $0.0164
+21.66%
$1.64 million $108,016
Aug 25, 2023 $0.0135
+31.51%
$1.35 million $49,916
Aug 24, 2023 $0.0102
-24.08%
$1.02 million $33,641
Aug 23, 2023 $0.0135
+23.58%
$1.35 million $49,348
Aug 22, 2023 $0.0115
-24.99%
$1.15 million $146,051
Aug 21, 2023 $0.0143
+52.99%
$1.43 million $223,055
Aug 20, 2023 $0.00932
+20.17%
$932,493 $68,093
Aug 19, 2023 $0.00776
-12.61%
$775,844 $23,634
Aug 18, 2023 $0.00881
+2.75%
$881,084 $89,878
Aug 17, 2023 $0.00858
-21.10%
$858,337 $129,526
Aug 16, 2023 $0.0109
-28.96%
$1.09 million $143,411
Aug 15, 2023 $0.0153
-22.51%
$1.53 million $218,817
Aug 14, 2023 $0.0201
+23.24%
$2.01 million $332,861
Aug 13, 2023 $0.0163
+38.84%
$1.63 million $333,867
Aug 12, 2023 $0.0117
-2.96%
$1.17 million $117,982
Aug 11, 2023 $0.0121
+1.78%
$1.21 million $203,826
Aug 9, 2023 $0.00633
-38.22%
$632,539 $233,304
Aug 8, 2023 $0.0102
+41.62%
$1.02 million $840,956
Download