Coinranking
SWEET Historical Data
SWEET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2023 | $ 0.0123 | -15.19% | ||
| Sep 22, 2023 | $ 0.0145 | +10.89% | ||
| Sep 21, 2023 | $ 0.0131 | -5.76% | ||
| Sep 20, 2023 | $ 0.0139 | -0.60% | ||
| Sep 19, 2023 | $ 0.014 | -6.28% | ||
| Sep 18, 2023 | $ 0.0149 | +8.88% | ||
| Sep 17, 2023 | $ 0.0137 | -2.25% | ||
| Sep 16, 2023 | $ 0.014 | +14.57% | ||
| Sep 15, 2023 | $ 0.0122 | -1.50% | ||
| Sep 14, 2023 | $ 0.0124 | -11.31% | ||
| Sep 13, 2023 | $ 0.014 | -5.82% | ||
| Sep 12, 2023 | $ 0.0149 | +0.49% | ||
| Sep 11, 2023 | $ 0.0148 | -13.12% | ||
| Sep 10, 2023 | $ 0.0171 | -8.51% | ||
| Sep 9, 2023 | $ 0.0187 | +0.17% | ||
| Sep 8, 2023 | $ 0.0186 | +7.23% | ||
| Sep 7, 2023 | $ 0.0174 | -10.96% | ||
| Sep 6, 2023 | $ 0.0195 | -1.43% | ||
| Sep 5, 2023 | $ 0.0198 | -5.46% | ||
| Sep 4, 2023 | $ 0.0209 | +22.10% | ||
| Sep 3, 2023 | $ 0.0171 | +12.31% | ||
| Sep 2, 2023 | $ 0.0153 | +10.28% | ||
| Sep 1, 2023 | $ 0.0138 | -2.98% | ||
| Aug 31, 2023 | $ 0.0143 | +3.52% | ||
| Aug 30, 2023 | $ 0.0138 | +4.82% | ||
| Aug 29, 2023 | $ 0.0131 | -21.15% | ||
| Aug 28, 2023 | $ 0.0167 | -18.03% | ||
| Aug 27, 2023 | $ 0.0203 | +24.01% | ||
| Aug 26, 2023 | $ 0.0164 | +21.66% | ||
| Aug 25, 2023 | $ 0.0135 | +31.51% | ||
| Aug 24, 2023 | $ 0.0102 | -24.08% | ||
| Aug 23, 2023 | $ 0.0135 | +23.58% | ||
| Aug 22, 2023 | $ 0.0115 | -24.99% | ||
| Aug 21, 2023 | $ 0.0143 | +52.99% | ||
| Aug 20, 2023 | $ 0.00932 | +20.17% | ||
| Aug 19, 2023 | $ 0.00776 | -12.61% | ||
| Aug 18, 2023 | $ 0.00881 | +2.75% | ||
| Aug 17, 2023 | $ 0.00858 | -21.10% | ||
| Aug 16, 2023 | $ 0.0109 | -28.96% | ||
| Aug 15, 2023 | $ 0.0153 | -22.51% | ||
| Aug 14, 2023 | $ 0.0201 | +23.24% | ||
| Aug 13, 2023 | $ 0.0163 | +38.84% | ||
| Aug 12, 2023 | $ 0.0117 | -2.96% | ||
| Aug 11, 2023 | $ 0.0121 | +1.78% | ||
| Aug 9, 2023 | $ 0.00633 | -38.22% | ||
| Aug 8, 2023 | $ 0.0102 | +41.62% | ||