Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000252
+0.00%
$ 251,520 $ 156
Yesterday $ 0.000251
-5.37%
$ 251,453 $ 127
Aug 7, 2026 $ 0.000251
+0.51%
$ 250,890 $ 113
Aug 6, 2026 $ 0.00025
-0.72%
$ 249,616 $ 90
Aug 5, 2026 $ 0.000251
+2.36%
$ 251,478 $ 7
Aug 4, 2026 $ 0.000247
+0.40%
$ 246,816 $ 12
Aug 3, 2026 $ 0.000245
+1.35%
$ 244,623 $ 1,037
Aug 2, 2026 $ 0.000242
-4.32%
$ 241,842 $ 1,470
Aug 1, 2026 $ 0.000252
-1.07%
$ 252,424 $ 22
Jul 31, 2026 $ 0.000255
-8.42%
$ 255,151 $ 1,160
Jul 30, 2026 $ 0.000279
+0.05%
$ 278,586 $ 97
Jul 29, 2026 $ 0.000278
-0.55%
$ 278,502 $ 51
Jul 28, 2026 $ 0.00028
+1.66%
$ 280,033 $ 23
Jul 27, 2026 $ 0.000275
-1.48%
$ 275,542 $ 364
Jul 26, 2026 $ 0.00028
+3.76%
$ 279,457 $ 109
Jul 25, 2026 $ 0.000269
+0.77%
$ 269,399 $ 30
Jul 24, 2026 $ 0.000267
-12.03%
$ 267,351 $ 3,220
Jul 23, 2026 $ 0.000304
+7.26%
$ 303,951 $ 14,899
Jul 22, 2026 $ 0.000283
+0.14%
$ 283,379 $ 146
Jul 21, 2026 $ 0.000283
-3.87%
$ 282,976 $ 7,598
Jul 20, 2026 $ 0.000294
-3.61%
$ 294,376 $ 1,210
Jul 19, 2026 $ 0.000306
+0.15%
$ 305,540 $ 341
Jul 18, 2026 $ 0.000305
+1.54%
$ 305,106 $ 1,314
Jul 17, 2026 $ 0.0003
-14.38%
$ 300,456 $ 4,201
Jul 16, 2026 $ 0.000351
-4.30%
$ 350,917 $ 401
Jul 15, 2026 $ 0.000367
+1.79%
$ 366,513 $ 91
Jul 14, 2026 $ 0.000359
+9.97%
$ 359,231 $ 1,408
Jul 13, 2026 $ 0.000323
-4.03%
$ 322,903 $ 275
Jul 12, 2026 $ 0.000331
-2.21%
$ 331,471 $ 485
Jul 11, 2026 $ 0.00034
+0.80%
$ 340,304 $ 152
Jul 10, 2026 $ 0.000337
+1.30%
$ 337,272 $ 67
Jul 9, 2026 $ 0.000329
+1.04%
$ 329,300 $ 105
Jul 8, 2026 $ 0.000327
-9.45%
$ 326,683 $ 1,656
Jul 7, 2026 $ 0.000361
+0.51%
$ 361,260 $ 440
Jul 6, 2026 $ 0.000358
+0.00%
$ 357,641 $ 0.1
Jul 5, 2026 $ 0.000355
-3.85%
$ 355,453 $ 754
Jul 4, 2026 $ 0.000345
+2.10%
$ 344,965 $ 14
Jul 3, 2026 $ 0.000358
+8.46%
$ -- $ 64
Jul 2, 2026 $ 0.00033
+4.32%
$ -- $ 1
Jul 1, 2026 $ 0.000314
-3.20%
$ 314,276 $ 936
Jun 30, 2026 $ 0.000297
-3.55%
$ 297,458 $ 254
Jun 29, 2026 $ 0.000308
+3.32%
$ 308,384 $ 230
Jun 28, 2026 $ 0.000295
-15.66%
$ 295,204 $ 3,117
Jun 27, 2026 $ 0.000353
+0.11%
$ 353,031 $ 41
Jun 26, 2026 $ 0.000353
+0.46%
$ 353,077 $ 2
Jun 25, 2026 $ 0.000351
-3.25%
$ 351,465 $ 35
Jun 24, 2026 $ 0.000363
-3.16%
$ 363,291 $ 13
Jun 23, 2026 $ 0.000373
-3.73%
$ 372,793 $ 122
Jun 22, 2026 $ 0.000387
-0.15%
$ 387,273 $ 388
Jun 21, 2026 $ 0.000388
-1.99%
$ 387,902 $ 279
Download