Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.000315
-0.04%
$315,599 $216
Today, at 9 PM $0.000315
+0.34%
$315,038 $216
Today, at 8 PM $0.000314
-0.28%
$313,974 $215
Today, at 7 PM $0.000315
-0.02%
$314,879 $218
Today, at 6 PM $0.000315
-0.18%
$314,945 $219
Today, at 5 PM $0.000316
-0.03%
$315,533 $219
Today, at 4 PM $0.000316
-0.06%
$315,634 $220
Today, at 3 PM $0.000316
+0.14%
$315,835 $220
Today, at 2 PM $0.000315
+0.10%
$315,381 $220
Today, at 1 PM $0.000315
-0.06%
$315,117 $219
Today, at 12 PM $0.000315
-0.08%
$315,298 $220
Today, at 11 AM $0.000316
+0.09%
$315,553 $210
Today, at 10 AM $0.000315
+0.21%
$315,283 $209
Today, at 9 AM $0.000315
-0.35%
$314,607 $209
Today, at 8 AM $0.000316
-0.56%
$315,723 $209
Today, at 7 AM $0.000318
+0.19%
$317,518 $51
Today, at 6 AM $0.000317
-0.01%
$316,909 $50
Today, at 5 AM $0.000317
-0.14%
$316,946 $51
Today, at 4 AM $0.000317
+0.06%
$317,375 $52
Today, at 3 AM $0.000317
-0.11%
$317,192 $52
Today, at 2 AM $0.000318
+0.01%
$317,552 $52
Today, at 1 AM $0.000318
+0.20%
$317,502 $32
Today, at 12 AM $0.000317
-0.21%
$316,864 $40
Yesterday, at 11 PM $0.000318
-0.07%
$317,519 $22
Yesterday, at 10 PM $0.000318
+0.44%
$317,757 $22
Yesterday, at 9 PM $0.000316
-0.12%
$316,348 $23
Yesterday, at 8 PM $0.000317
-0.31%
$316,728 $23
Yesterday, at 7 PM $0.000318
-0.02%
$317,685 $22
Yesterday, at 6 PM $0.000318
+0.31%
$317,709 $22
Yesterday, at 5 PM $0.000317
-0.02%
$316,710 $22
Yesterday, at 4 PM $0.000317
+0.12%
$316,717 $22
Yesterday, at 3 PM $0.000316
-0.50%
$316,234 $23
Yesterday, at 2 PM $0.000318
-0.13%
$317,776 $24
Yesterday, at 1 PM $0.000318
-0.76%
$318,206 $25
Yesterday, at 12 PM $0.000321
+0.05%
$320,687 $84
Yesterday, at 11 AM $0.00032
+0.10%
$320,490 $83
Yesterday, at 10 AM $0.00032
+0.35%
$320,135 $85
Yesterday, at 9 AM $0.000319
+0.51%
$319,045 $84
Yesterday, at 8 AM $0.000317
+0.71%
$317,423 $83
Yesterday, at 7 AM $0.000315
-0.10%
$315,202 $83
Yesterday, at 6 AM $0.000316
-0.22%
$315,525 $83
Yesterday, at 5 AM $0.000316
+0.01%
$316,228 $83
Yesterday, at 4 AM $0.000316
+0.08%
$316,190 $84
Yesterday, at 3 AM $0.000316
+0.10%
$315,971 $83
Yesterday, at 2 AM $0.000316
-0.46%
$315,696 $84
Yesterday, at 1 AM $0.000317
-0.05%
$317,090 $85
Yesterday, at 12 AM $0.000317
+0.05%
$317,259 $77
Sep 24, 11 PM $0.000317
+0.15%
$317,098 $79
Sep 24, 10 PM $0.000317
-0.08%
$316,585 $80
Sep 24, 9 PM $0.000317
+0.01%
$316,932 $79
Download