Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000343
+0.00%
$ 343,387 $ 347
Today, at 6 PM $ 0.000343
+0.00%
$ 343,387 $ 347
Today, at 5 PM $ 0.000343
-1.02%
$ 342,597 $ 347
Today, at 1 PM $ 0.000338
-0.18%
$ 337,989 $ 345
Today, at 10 AM $ 0.000339
+0.00%
$ 339,089 $ 454
Today, at 8 AM $ 0.000339
+0.00%
$ 338,940 $ 456
Yesterday, at 10 PM $ 0.000345
+0.00%
$ 345,072 $ 120
Yesterday, at 6 PM $ 0.000353
-0.39%
$ 353,292 $ 120
Yesterday, at 10 AM $ 0.000361
+0.00%
$ 361,319 $ 70
Yesterday, at 8 AM $ 0.000362
+0.11%
$ 361,647 $ 70
May 26, 9 PM $ 0.00036
+0.00%
$ 359,700 $ 1,614
May 26, 6 PM $ 0.000359
+0.00%
$ 358,576 $ 1,657
May 26, 1 PM $ 0.000367
+0.00%
$ 367,422 $ 1,653
May 26, 12 PM $ 0.000367
-0.22%
$ 366,684 $ 1,657
May 26, 5 AM $ 0.000364
-0.12%
$ 363,642 $ 1,542
May 26, 1 AM $ 0.000358
-4.88%
$ 358,330 $ 1,160
May 25, 9 PM $ 0.000379
+0.00%
$ 379,483 $ 4
May 25, 8 PM $ 0.000381
+0.00%
$ 380,571 $ 0
May 25, 8 AM $ 0.000379
+0.00%
$ 379,425 $ 75
May 25, 7 AM $ 0.000378
+0.00%
$ 377,867 $ 75
May 25, 6 AM $ 0.000378
-0.29%
$ 377,811 $ 75
May 25, 5 AM $ 0.000379
+0.00%
$ 378,568 $ 75
May 25, 3 AM $ 0.000377
+0.00%
$ 376,630 $ 75
May 25, 12 AM $ 0.000377
+0.00%
$ 377,188 $ 75
May 24, 10 PM $ 0.000377
+0.00%
$ 376,537 $ 82
May 24, 7 PM $ 0.000377
+0.00%
$ 377,101 $ 82
May 24, 2 PM $ 0.000376
-1.06%
$ 375,552 $ 46
May 24, 1 PM $ 0.00038
-0.03%
$ 379,572 $ 44
May 24, 12 PM $ 0.00038
-0.21%
$ 379,547 $ 44
May 24, 3 AM $ 0.000379
-0.21%
$ 379,465 $ 176
May 24, 1 AM $ 0.00038
+0.01%
$ 379,772 $ 176
May 24, 12 AM $ 0.000379
-0.15%
$ 378,958 $ 386
May 23, 9 PM $ 0.000382
-0.33%
$ 381,901 $ 2,116
May 23, 8 PM $ 0.000382
+2.56%
$ 381,572 $ 2,097
May 23, 12 PM $ 0.000364
+0.00%
$ 364,456 $ 2,631
May 23, 11 AM $ 0.000365
+0.00%
$ 364,933 $ 2,668
May 23, 6 AM $ 0.00037
-0.04%
$ 370,125 $ 3,084
May 23, 5 AM $ 0.000372
+0.00%
$ 371,752 $ 3,002
May 23, 3 AM $ 0.000373
+0.00%
$ 372,828 $ 3,019
May 23, 12 AM $ 0.000375
+0.00%
$ 375,024 $ 3,296
May 22, 11 PM $ 0.00038
+0.11%
$ 379,562 $ 3,045
May 22, 10 PM $ 0.000386
+0.00%
$ 385,850 $ 2,744
May 22, 9 PM $ 0.000386
-4.11%
$ 385,844 $ 1,691
May 22, 7 PM $ 0.000407
+0.00%
$ 406,964 $ 1,670
May 22, 6 PM $ 0.000407
+0.01%
$ 406,982 $ 1,668
May 22, 5 PM $ 0.000415
+0.06%
$ 415,208 $ 1,473
May 22, 12 PM $ 0.000425
+0.27%
$ 425,241 $ 1,038
May 22, 11 AM $ 0.000423
-0.12%
$ 422,719 $ 1,033
May 22, 10 AM $ 0.000423
+1.82%
$ 423,254 $ 1,015
May 22, 2 AM $ 0.00042
+0.00%
$ 419,783 $ 1,700
Download