Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000372
+0.00%
$ 371,901 $ 193
8:57 AM $ 0.000372
+0.00%
$ 371,901 $ 193
8:56 AM $ 0.000372
+0.00%
$ 371,901 $ 193
8:55 AM $ 0.000372
+0.00%
$ 371,901 $ 193
8:54 AM $ 0.000372
+0.00%
$ 372,080 $ 193
8:53 AM $ 0.000372
-0.01%
$ 372,080 $ 193
8:52 AM $ 0.000372
+0.00%
$ 372,080 $ 193
8:51 AM $ 0.000372
+0.00%
$ 372,080 $ 193
8:50 AM $ 0.000372
+0.00%
$ 372,080 $ 193
8:49 AM $ 0.000372
-0.03%
$ 372,263 $ 193
8:48 AM $ 0.000372
+0.00%
$ 372,263 $ 193
8:47 AM $ 0.000373
-0.01%
$ 372,263 $ 193
8:46 AM $ 0.000373
+0.00%
$ 372,263 $ 193
8:45 AM $ 0.000373
+0.00%
$ 372,263 $ 193
8:44 AM $ 0.000373
+0.00%
$ 372,634 $ 193
8:43 AM $ 0.000373
+0.00%
$ 372,634 $ 193
8:42 AM $ 0.000373
+0.01%
$ 372,634 $ 193
8:41 AM $ 0.000373
+0.00%
$ 372,634 $ 193
8:40 AM $ 0.000373
+0.00%
$ 372,634 $ 193
8:39 AM $ 0.000373
+0.00%
$ 372,577 $ 193
8:38 AM $ 0.000373
+0.00%
$ 372,577 $ 193
8:37 AM $ 0.000373
+0.00%
$ 372,577 $ 193
8:36 AM $ 0.000373
-0.01%
$ 372,577 $ 193
8:35 AM $ 0.000373
+0.00%
$ 372,577 $ 193
8:34 AM $ 0.000373
+0.03%
$ 372,629 $ 193
8:28 AM $ 0.000373
+0.00%
$ 372,526 $ 193
8:27 AM $ 0.000372
+0.00%
$ 372,526 $ 193
8:25 AM $ 0.000372
+0.00%
$ 372,526 $ 193
8:23 AM $ 0.000372
+0.01%
$ 372,375 $ 193
8:22 AM $ 0.000372
+0.00%
$ 372,375 $ 193
8:19 AM $ 0.000372
+0.00%
$ 372,347 $ 193
8:18 AM $ 0.000372
+0.00%
$ 372,347 $ 193
8:16 AM $ 0.000372
+0.00%
$ 372,347 $ 193
8:15 AM $ 0.000372
+0.00%
$ 372,347 $ 193
8:13 AM $ 0.000372
+0.00%
$ 372,292 $ 193
8:11 AM $ 0.000372
+0.00%
$ 372,292 $ 193
8:10 AM $ 0.000372
+0.00%
$ 372,292 $ 193
8:08 AM $ 0.000373
+0.00%
$ 372,532 $ 193
8:07 AM $ 0.000373
+0.00%
$ 372,532 $ 193
8:05 AM $ 0.000372
+0.00%
$ 372,532 $ 193
8:04 AM $ 0.000373
-0.05%
$ 372,563 $ 193
8:02 AM $ 0.000373
+0.00%
$ 372,563 $ 193
8:01 AM $ 0.000373
+0.00%
$ 372,563 $ 193
8:00 AM $ 0.000373
-0.02%
$ 372,563 $ 193
7:59 AM $ 0.000373
+0.00%
$ 372,893 $ 193
7:58 AM $ 0.000373
+0.00%
$ 372,893 $ 193
7:57 AM $ 0.000373
+0.00%
$ 372,893 $ 193
7:56 AM $ 0.000373
+0.00%
$ 372,893 $ 193
7:55 AM $ 0.000373
+0.00%
$ 372,893 $ 193
7:54 AM $ 0.000373
+0.00%
$ 372,764 $ 193
Download