Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000373
+11.95%
$ 372,156 $ 20,252
Mar 2026 $ 0.000333
-26.43%
$ 333,058 $ 34,578
Feb 2026 $ 0.000453
-16.11%
$ 453,429 $ 103,743
Jan 2026 $ 0.000649
-28.25%
$ 517,704 $ 82,725
Dec 2025 $ 0.000893
+0.00%
$ 892,837 $ 0
Oct 2025 $ 0.00148
-9.42%
$ -- $ 680
Jul 2025 $ 0.00183
-10.27%
$ -- $ 29,751
Jun 2025 $ 0.00198
-9.41%
$ 2.04 million $ 441,919
May 2025 $ 0.00232
-4.56%
$ 2.19 million $ 567,128
Apr 2025 $ 0.00236
-7.27%
$ 2.36 million $ 351,384
Mar 2025 $ 0.00256
+17.10%
$ 2.56 million $ 1.08 million
Feb 2025 $ 0.00219
-48.91%
$ 2.19 million $ 1.03 million
Jan 2025 $ 0.00547
+2.56%
$ 4.27 million $ 2.27 million
Dec 2024 $ 0.00544
-32.18%
$ 5.28 million $ 7.78 million
Nov 2024 $ 0.00706
+31.44%
$ 8.01 million $ 8.01 million
Oct 2024 $ 0.00583
+72.20%
$ 5.37 million $ 2.44 million
Download