Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000316
-0.82%
$ 322,466 $ 3,271
Mar 23 $ 0.000319
+1.06%
$ 318,530 $ 8,222
Mar 16 $ 0.000315
-20.69%
$ 315,194 $ 7,373
Mar 9 $ 0.000397
+10.66%
$ 397,351 $ 4,778
Mar 2 $ 0.00036
-16.02%
$ 359,045 $ 6,071
Feb 23 $ 0.000429
+1.23%
$ 428,764 $ 23,585
Feb 16 $ 0.000415
-10.67%
$ 441,331 $ 8,345
Feb 9 $ 0.000484
-4.93%
$ 464,937 $ 21,370
Feb 2 $ 0.000406
-18.12%
$ 510,360 $ 40,759
Jan 26 $ 0.000518
-28.72%
$ 495,650 $ 13,540
Jan 19 $ 0.000767
-23.43%
$ 726,352 $ 40,881
Jan 12 $ 0.00103
+9.57%
$ 1 million $ 31,704
Jan 5 $ 0.000626
+0.00%
$ -- $ 1
Dec 29 $ 0.000922
+3.27%
$ -- $ 12
Oct 20 $ 0.00148
+19.39%
$ -- $ 1
Oct 13 $ 0.00114
+0.00%
$ -- $ 1
Oct 6 $ 0.00153
-6.45%
$ -- $ 679
Jun 30 $ 0.00183
-7.52%
$ -- $ 40,590
Jun 23 $ 0.00182
+26.90%
$ 1.98 million $ 79,765
Jun 16 $ 0.00148
-13.60%
$ 1.43 million $ 142,887
Jun 9 $ 0.00165
-8.69%
$ 1.71 million $ 85,989
Jun 2 $ 0.00198
-12.21%
$ 1.81 million $ 97,810
May 26 $ 0.00226
-19.92%
$ 2.26 million $ 59,882
May 19 $ 0.00309
-1.17%
$ -- $ 129,943
May 12 $ 0.00281
-23.58%
$ 3.07 million $ 134,953
May 5 $ 0.00342
+54.02%
$ 3.68 million $ 108,618
Apr 28 $ 0.00228
-10.70%
$ 2.22 million $ 81,330
Apr 21 $ 0.00257
+23.85%
$ 2.57 million $ 129,670
Apr 14 $ 0.00227
+0.00%
$ -- $ 18,882
Apr 7 $ 0.00222
+7.67%
$ -- $ 27,204
Mar 31 $ 0.00245
-1.83%
$ 2.06 million $ 144,538
Mar 24 $ 0.00243
-29.93%
$ 2.46 million $ 155,919
Mar 17 $ 0.00347
+84.75%
$ 3.21 million $ 491,375
Mar 10 $ 0.00202
+8.26%
$ 1.88 million $ 155,412
Mar 3 $ 0.00213
-20.52%
$ 1.86 million $ 81,634
Feb 24 $ 0.00276
-8.37%
$ 2.76 million $ 277,318
Feb 17 $ 0.00297
-9.07%
$ 3 million $ 143,317
Feb 10 $ 0.00327
-10.48%
$ 3.24 million $ 183,748
Feb 3 $ 0.00377
+1.32%
$ 3.64 million $ 245,048
Jan 27 $ 0.0037
-38.77%
$ 3.7 million $ 711,973
Jan 20 $ 0.00559
+39.60%
$ 6.09 million $ 379,118
Jan 13 $ 0.00554
+30.74%
$ 3.99 million $ 438,550
Jan 6 $ 0.00426
-22.92%
$ 4.23 million $ 267,064
Dec 30 $ 0.00592
+5.44%
$ 5.53 million $ 285,110
Dec 23 $ 0.0059
-8.93%
$ 5.62 million $ 260,728
Dec 16 $ 0.00644
-37.21%
$ 6.48 million $ 695,351
Dec 9 $ 0.00982
-21.00%
$ 10.26 million $ 1.45 million
Dec 2 $ 0.0151
+96.40%
$ 12.36 million $ 2.32 million
Nov 25 $ 0.00769
-13.51%
$ 7.69 million $ 1.73 million
Nov 18 $ 0.0102
-19.77%
$ 8.98 million $ 1.76 million
Download