Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.00487
-6.11%
$4.87 million $35,342
Oct 25, 2024 $0.00519
-8.58%
$5.19 million $49,754
Oct 24, 2024 $0.00566
+4.95%
$5.66 million $66,236
Oct 23, 2024 $0.00539
-0.51%
$5.39 million $66,732
Oct 22, 2024 $0.00542
-8.42%
$5.42 million $67,101
Oct 21, 2024 $0.00593
-8.69%
$5.93 million $57,959
Oct 20, 2024 $0.00649
+8.48%
$6.49 million $50,963
Oct 19, 2024 $0.00599
-7.63%
$5.99 million $41,490
Oct 18, 2024 $0.00648
+2.22%
$6.48 million $88,662
Oct 17, 2024 $0.00634
-13.13%
$6.34 million $149,421
Oct 16, 2024 $0.0073
-13.63%
$7.3 million $121,657
Oct 15, 2024 $0.00845
-0.56%
$8.45 million $220,116
Oct 14, 2024 $0.0085
+7.11%
$8.5 million $280,371
Oct 13, 2024 $0.00793
-7.30%
$7.93 million $139,532
Oct 12, 2024 $0.00859
+3.10%
$8.59 million $274,047
Oct 11, 2024 $0.00833
+73.46%
$8.33 million $315,193
Oct 10, 2024 $0.0048
+28.56%
$4.8 million $110
Oct 9, 2024 $0.00373
-11.61%
$3.73 million $100
Oct 8, 2024 $0.00423
+2.00%
$4.23 million $100
Oct 7, 2024 $0.00414
+0.03%
$4.14 million $85
Oct 6, 2024 $0.00414
+15.46%
$4.14 million $49
Oct 5, 2024 $0.00358
-2.63%
$3.58 million $339
Oct 4, 2024 $0.00368
+8.70%
$3.68 million $139
Download