Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0148
+38.52%
$14.78 million $376,271
Dec 10, 2024 $0.0107
-3.60%
$10.69 million $176,989
Dec 9, 2024 $0.0114
-8.61%
$11.36 million $227,948
Dec 8, 2024 $0.0124
-18.56%
$12.36 million $2.14 million
Dec 7, 2024 $0.0151
+17.77%
$15.12 million $402,067
Dec 6, 2024 $0.0126
+23.99%
$12.62 million $486,057
Dec 5, 2024 $0.01
+19.29%
$10.03 million $619,614
Dec 4, 2024 $0.00768
+4.16%
$-- $307,367
Dec 3, 2024 $0.00735
+8.73%
$7.35 million $361,567
Dec 2, 2024 $0.00676
-12.17%
$6.76 million $145,015
Dec 1, 2024 $0.00769
-4.07%
$7.69 million $668,949
Nov 30, 2024 $0.00801
+15.34%
$8.01 million $158,214
Nov 29, 2024 $0.00706
-9.75%
$7.06 million $202,623
Nov 28, 2024 $0.00777
-19.69%
$7.77 million $155,014
Nov 27, 2024 $0.00969
+19.00%
$9.69 million $233,924
Nov 26, 2024 $0.00821
-8.75%
$8.21 million $127,860
Nov 25, 2024 $0.00899
+1.10%
$8.99 million $182,009
Nov 24, 2024 $0.00893
-12.83%
$8.98 million $174,269
Nov 23, 2024 $0.0102
-0.77%
$10.24 million $259,536
Nov 22, 2024 $0.0103
-15.12%
$10.32 million $207,321
Nov 21, 2024 $0.0122
+10.89%
$12.25 million $209,589
Nov 20, 2024 $0.011
+3.38%
$10.8 million $234,825
Nov 19, 2024 $0.0106
-29.33%
$10.51 million $383,446
Nov 18, 2024 $0.015
+17.47%
$15 million $466,708
Nov 17, 2024 $0.0128
-24.94%
$12.77 million $540,654
Nov 16, 2024 $0.017
-8.29%
$17.01 million $805,388
Nov 15, 2024 $0.0186
+135.26%
$18.58 million $1.75 million
Nov 14, 2024 $0.00779
-6.90%
$7.79 million $219,582
Nov 13, 2024 $0.00838
-0.03%
$8.38 million $370,497
Nov 12, 2024 $0.00838
-7.71%
$8.38 million $336,948
Nov 11, 2024 $0.00907
+4.92%
$9.07 million $162,529
Nov 10, 2024 $0.00864
+10.28%
$8.64 million $289,161
Nov 9, 2024 $0.00784
+10.17%
$7.84 million $231,890
Nov 8, 2024 $0.00712
+13.63%
$7.12 million $129,100
Nov 7, 2024 $0.00626
+17.90%
$6.26 million $112,691
Nov 6, 2024 $0.00538
+26.25%
$5.38 million $74,654
Nov 5, 2024 $0.00426
-11.29%
$4.26 million $45,303
Nov 4, 2024 $0.0048
-0.10%
$-- $5,437
Nov 3, 2024 $0.00481
-4.65%
$4.81 million $6,787
Nov 2, 2024 $0.00505
-8.76%
$5.05 million $35,436
Nov 1, 2024 $0.00553
+3.00%
$5.53 million $56,332
Oct 31, 2024 $0.00537
-7.92%
$5.37 million $43,627
Oct 30, 2024 $0.00583
+4.86%
$5.83 million $55,124
Oct 29, 2024 $0.00557
+13.15%
$5.57 million $163,918
Oct 28, 2024 $0.00492
-6.61%
$4.92 million $139,030
Oct 27, 2024 $0.00526
+8.12%
$5.26 million $54,763
Oct 26, 2024 $0.00487
-6.11%
$4.87 million $35,342
Oct 25, 2024 $0.00519
-8.58%
$5.19 million $49,754
Oct 24, 2024 $0.00566
+4.95%
$5.66 million $66,236
Oct 23, 2024 $0.00539
-0.51%
$5.39 million $66,732