Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.00547
+22.82%
$5.47 million $96,376
Jan 29, 2025 $0.00462
+3.66%
$4.62 million $53,163
Jan 28, 2025 $0.00442
-17.84%
$4.42 million $160,660
Jan 27, 2025 $0.00536
-11.31%
$5.36 million $184,448
Jan 26, 2025 $0.00609
+9.55%
$6.09 million $354,370
Jan 25, 2025 $0.00559
+31.55%
$5.59 million $103,521
Jan 24, 2025 $0.00434
+15.12%
$4.34 million $55,434
Jan 23, 2025 $0.00377
+0.67%
$3.77 million $61,949
Jan 22, 2025 $0.00373
-6.08%
$3.73 million $66,344
Jan 21, 2025 $0.00399
-12.80%
$3.99 million $37,066
Jan 20, 2025 $0.00457
+14.14%
$4.57 million $54,804
Jan 19, 2025 $0.00399
-27.92%
$3.99 million $66,288
Jan 18, 2025 $0.00554
-7.62%
$5.54 million $85,920
Jan 17, 2025 $0.00599
+14.91%
$5.99 million $62,741
Jan 16, 2025 $0.00516
-14.52%
$5.16 million $25,831
Jan 15, 2025 $0.00603
+50.68%
$6.03 million $209,898
Jan 14, 2025 $0.00392
-2.31%
$3.92 million $21,272
Jan 13, 2025 $0.00402
-5.17%
$4.02 million $32,888
Jan 12, 2025 $0.00423
-1.15%
$4.23 million $12,352
Jan 11, 2025 $0.00426
+0.98%
$4.26 million $25,532
Jan 10, 2025 $0.00423
-8.74%
$4.23 million $49,785
Jan 9, 2025 $0.00463
-1.46%
$4.63 million $36,171
Jan 8, 2025 $0.0047
+2.33%
$4.7 million $37,128
Jan 7, 2025 $0.00457
-8.23%
$4.57 million $44,807
Jan 6, 2025 $0.00497
-10.07%
$4.97 million $73,640
Jan 5, 2025 $0.00553
-6.35%
$5.53 million $42,401
Jan 4, 2025 $0.00592
+10.33%
$5.92 million $83,512
Jan 3, 2025 $0.00538
+0.27%
$5.38 million $58,870
Jan 2, 2025 $0.00533
+1.82%
$5.33 million $31,390
Jan 1, 2025 $0.00523
-1.96%
$5.23 million $37,348
Dec 31, 2024 $0.00528
-2.80%
$5.28 million $53,266
Dec 30, 2024 $0.00544
-3.15%
$5.44 million $20,724
Dec 29, 2024 $0.00562
-4.77%
$5.62 million $43,602
Dec 28, 2024 $0.0059
+1.57%
$5.9 million $46,164
Dec 27, 2024 $0.00581
-9.84%
$5.81 million $25,334
Dec 26, 2024 $0.00644
-8.85%
$6.44 million $12,914
Dec 25, 2024 $0.00707
-6.70%
$7.07 million $110,031
Dec 24, 2024 $0.00757
+5.04%
$7.57 million $27,401
Dec 23, 2024 $0.00721
+11.31%
$7.21 million $38,884
Dec 22, 2024 $0.00648
+0.55%
$6.48 million $33,208
Dec 21, 2024 $0.00644
-13.14%
$6.44 million $109,705
Dec 20, 2024 $0.00742
+10.46%
$7.42 million $147,468
Dec 19, 2024 $0.00671
-9.24%
$6.71 million $100,062
Dec 18, 2024 $0.0074
-14.00%
$7.4 million $137,736
Dec 17, 2024 $0.0086
-11.58%
$8.6 million $113,118
Dec 16, 2024 $0.00973
-5.19%
$9.73 million $87,262
Dec 15, 2024 $0.0103
+4.51%
$10.26 million $144,463
Dec 14, 2024 $0.00982
-11.08%
$9.82 million $129,068
Dec 13, 2024 $0.011
-9.74%
$11.04 million $204,976
Dec 12, 2024 $0.0122
-17.26%
$12.23 million $336,268