Boomer Historical Data

BOOMER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000422
-9.38%
$ 421,898 $ 3,266
Feb 16, 2026 $ 0.000465
+0.10%
$ 465,472 $ 1,637
Feb 15, 2026 $ 0.000465
-3.99%
$ 464,937 $ 1,225
Feb 14, 2026 $ 0.000484
+11.66%
$ 484,260 $ 4,858
Feb 13, 2026 $ 0.000434
+6.19%
$ 433,683 $ 2,502
Feb 12, 2026 $ 0.000397
-2.84%
$ 397,338 $ 87
Feb 11, 2026 $ 0.000404
-0.73%
$ 403,974 $ 11
Feb 10, 2026 $ 0.000417
-3.29%
$ 417,387 $ 7,197
Feb 9, 2026 $ 0.000448
-11.99%
$ 448,290 $ 6,714
Feb 8, 2026 $ 0.00051
+7.62%
$ 510,360 $ 7,200
Feb 7, 2026 $ 0.000406
+4.19%
$ 405,812 $ 162
Feb 6, 2026 $ 0.00039
+7.58%
$ 389,533 $ 5,047
Feb 5, 2026 $ 0.000365
-19.95%
$ 365,222 $ 8,557
Feb 4, 2026 $ 0.000456
-2.35%
$ 456,326 $ 4,347
Feb 3, 2026 $ 0.000467
-9.17%
$ 466,955 $ 6,260
Feb 2, 2026 $ 0.000519
+4.80%
$ -- $ 16,385
Feb 1, 2026 $ 0.000496
-8.29%
$ 495,650 $ 3,047
Jan 31, 2026 $ 0.000518
-18.84%
$ 517,704 $ 5,526
Jan 30, 2026 $ 0.000649
+1.09%
$ -- $ 516
Jan 29, 2026 $ 0.000692
-1.78%
$ -- $ 230
Jan 28, 2026 $ 0.000704
-2.98%
$ 704,199 $ 1,583
Jan 27, 2026 $ 0.000726
-0.83%
$ 725,799 $ 4,558
Jan 26, 2026 $ 0.000744
+2.45%
$ -- $ 1,127
Jan 25, 2026 $ 0.000726
-5.28%
$ 726,352 $ 697
Jan 24, 2026 $ 0.000767
-0.11%
$ 766,889 $ 236
Jan 23, 2026 $ 0.000768
+0.00%
$ 767,760 $ 1,337
Jan 22, 2026 $ 0.000768
-0.25%
$ 767,831 $ 32,660
Jan 19, 2026 $ 0.000886
-11.52%
$ -- $ 6,648
Jan 18, 2026 $ 0.001
-2.41%
$ 1 million $ 1,414
Jan 17, 2026 $ 0.00103
+9.10%
$ 1.03 million $ 9,402
Jan 16, 2026 $ 0.00094
+0.51%
$ 939,849 $ 3,331
Jan 15, 2026 $ 0.000933
-2.05%
$ 933,316 $ 3,228
Jan 14, 2026 $ 0.000953
-6.00%
$ 952,956 $ 5,537
Jan 13, 2026 $ 0.00101
+6.78%
$ 1.01 million $ 1,437
Jan 12, 2026 $ 0.000948
+1.24%
$ 948,321 $ 8,769
Jan 9, 2026 $ 0.000626
+0.00%
$ 626,323 $ 1
Jan 4, 2026 $ 0.000947
-1.61%
$ -- $ 3
Jan 3, 2026 $ 0.000922
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.000874
-3.40%
$ -- $ 12
Dec 31, 2025 $ 0.000893
+0.00%
$ 892,837 $ 0
Oct 22, 2025 $ 0.00148
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.00124
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.00114
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.00153
+3.94%
$ -- $ 256
Oct 9, 2025 $ 0.00159
+0.00%
$ 1.59 million $ 181
Oct 8, 2025 $ 0.00161
-0.73%
$ 1.61 million $ 157
Oct 7, 2025 $ 0.00164
+0.00%
$ 1.64 million $ 85
Jul 2, 2025 $ 0.00183
+2.69%
$ -- $ 13,422
Jul 1, 2025 $ 0.00177
-13.24%
$ 1.78 million $ 16,329
Jun 30, 2025 $ 0.00204
+3.14%
$ 2.04 million $ 10,839