Boomer Historical Data

BOOMER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000358
+1.28%
$ 357,533 $ 353
Apr 7, 6 PM $ 0.000353
-0.70%
$ 353,006 $ 347
Apr 7, 5 PM $ 0.000356
+0.80%
$ 355,589 $ 348
Apr 7, 4 PM $ 0.000353
+0.17%
$ 352,767 $ 345
Apr 7, 3 PM $ 0.000352
+0.43%
$ 352,109 $ 347
Apr 7, 2 PM $ 0.000351
-1.43%
$ 350,660 $ 345
Apr 7, 1 PM $ 0.000356
-0.30%
$ 355,852 $ 682
Apr 7, 12 PM $ 0.000356
-0.39%
$ 356,233 $ 683
Apr 7, 11 AM $ 0.000358
-0.07%
$ 357,636 $ 699
Apr 7, 10 AM $ 0.000358
-1.73%
$ 357,934 $ 698
Apr 7, 9 AM $ 0.000364
+0.60%
$ 364,203 $ 710
Apr 7, 8 AM $ 0.000362
+0.53%
$ 362,067 $ 710
Apr 7, 7 AM $ 0.00036
-0.01%
$ 360,140 $ 715
Apr 7, 6 AM $ 0.00036
-0.02%
$ 360,240 $ 714
Apr 7, 5 AM $ 0.00036
-0.47%
$ 360,305 $ 711
Apr 7, 4 AM $ 0.000362
+0.32%
$ 362,009 $ 3,462
Apr 7, 3 AM $ 0.000361
+0.13%
$ 360,872 $ 6,523
Apr 7, 2 AM $ 0.00036
+0.25%
$ 360,431 $ 6,512
Apr 7, 1 AM $ 0.00036
-0.64%
$ 359,529 $ 6,500
Apr 7, 12 AM $ 0.000362
+0.26%
$ 361,855 $ 6,537
Apr 6, 11 PM $ 0.000361
-0.07%
$ 360,835 $ 6,515
Apr 6, 10 PM $ 0.000361
-1.40%
$ 361,101 $ 6,530
Apr 6, 9 PM $ 0.000366
-0.45%
$ 366,332 $ 6,607
Apr 6, 8 PM $ 0.000368
+0.28%
$ 367,985 $ 6,636
Apr 6, 7 PM $ 0.000367
-0.06%
$ 366,790 $ 6,603
Apr 6, 6 PM $ 0.000367
+0.47%
$ 367,008 $ 6,601
Apr 6, 5 PM $ 0.000365
-0.55%
$ 365,277 $ 6,582
Apr 6, 4 PM $ 0.000368
-0.60%
$ 368,127 $ 6,633
Apr 6, 3 PM $ 0.00037
+0.31%
$ 370,331 $ 6,670
Apr 6, 2 PM $ 0.000369
-1.91%
$ 369,191 $ 6,637
Apr 6, 1 PM $ 0.000376
+0.02%
$ 376,391 $ 6,136
Apr 6, 12 PM $ 0.000377
-0.21%
$ 376,745 $ 6,145
Apr 6, 11 AM $ 0.000378
-0.06%
$ 377,542 $ 6,144
Apr 6, 10 AM $ 0.000378
+0.05%
$ 377,711 $ 6,145
Apr 6, 9 AM $ 0.000378
+0.56%
$ 377,512 $ 6,138
Apr 6, 8 AM $ 0.000375
+0.08%
$ 375,400 $ 6,099
Apr 6, 7 AM $ 0.000375
+0.40%
$ 375,074 $ 6,082
Apr 6, 6 AM $ 0.000374
-0.30%
$ 373,585 $ 6,058
Apr 6, 4 AM $ 0.000326
+0.14%
$ 325,584 $ 38
Apr 6, 3 AM $ 0.000325
-0.25%
$ 325,109 $ 41
Apr 6, 2 AM $ 0.000326
+0.87%
$ 325,933 $ 41
Apr 6, 1 AM $ 0.000323
-0.31%
$ 323,136 $ 40
Apr 6, 12 AM $ 0.000324
+0.60%
$ 324,173 $ 41
Apr 5, 11 PM $ 0.000322
+1.37%
$ 322,466 $ 40
Apr 5, 10 PM $ 0.000318
+0.96%
$ 317,920 $ 40
Apr 5, 9 PM $ 0.000315
-0.33%
$ 314,988 $ 49
Apr 5, 8 PM $ 0.000316
+0.39%
$ 316,014 $ 57
Apr 5, 7 PM $ 0.000315
-0.09%
$ 314,699 $ 78
Apr 5, 6 PM $ 0.000315
-0.03%
$ 314,979 $ 89
Apr 5, 5 PM $ 0.000315
+0.44%
$ 315,038 $ 84