Boomer Historical Data

BOOMER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.000253
+0.00%
$ 252,755 $ 36
Aug 1, 11 PM $ 0.000252
+0.00%
$ 252,424 $ 22
Aug 1, 5 PM $ 0.000255
+0.00%
$ 254,894 $ 136
Aug 1, 3 PM $ 0.000256
-0.14%
$ 256,070 $ 265
Aug 1, 2 PM $ 0.000256
+0.21%
$ 256,374 $ 265
Aug 1, 1 PM $ 0.000256
-0.02%
$ 255,838 $ 269
Aug 1, 12 PM $ 0.000256
+0.12%
$ 255,902 $ 269
Aug 1, 11 AM $ 0.000256
-0.04%
$ 255,539 $ 1,178
Aug 1, 10 AM $ 0.000256
-0.07%
$ 255,628 $ 1,179
Aug 1, 9 AM $ 0.000256
-0.10%
$ 255,776 $ 1,180
Aug 1, 8 AM $ 0.000256
-0.02%
$ 256,044 $ 1,158
Aug 1, 7 AM $ 0.000256
-0.05%
$ 256,102 $ 1,164
Aug 1, 6 AM $ 0.000256
+0.18%
$ 256,230 $ 1,165
Aug 1, 5 AM $ 0.000256
-0.14%
$ 255,774 $ 1,163
Aug 1, 4 AM $ 0.000256
+0.01%
$ 256,139 $ 1,165
Aug 1, 3 AM $ 0.000256
+0.05%
$ 256,101 $ 1,164
Aug 1, 2 AM $ 0.000256
+0.11%
$ 255,970 $ 1,164
Aug 1, 1 AM $ 0.000256
+0.05%
$ 255,661 $ 1,162
Aug 1, 12 AM $ 0.000255
+0.13%
$ 255,493 $ 1,161
Jul 31, 11 PM $ 0.000255
+0.01%
$ 255,093 $ 1,160
Jul 31, 10 PM $ 0.000255
+0.03%
$ 255,076 $ 1,160
Jul 31, 9 PM $ 0.000255
-0.03%
$ 255,050 $ 1,159
Jul 31, 8 PM $ 0.000255
-0.82%
$ 255,165 $ 1,160
Jul 31, 7 PM $ 0.000257
-0.26%
$ 257,247 $ 1,060
Jul 31, 6 PM $ 0.000258
-0.23%
$ 257,798 $ 1,063
Jul 31, 5 PM $ 0.000258
+0.59%
$ 258,331 $ 1,060
Jul 31, 4 PM $ 0.000257
-0.54%
$ 256,871 $ 1,138
Jul 31, 3 PM $ 0.000258
+0.24%
$ 258,320 $ 1,014
Jul 31, 2 PM $ 0.000258
-0.33%
$ 258,049 $ 1,013
Jul 31, 1 PM $ 0.000259
-0.72%
$ 259,027 $ 1,012
Jul 31, 12 PM $ 0.000261
-4.59%
$ 260,782 $ 1,019
Jul 31, 11 AM $ 0.000273
-0.22%
$ 273,345 $ 96
Jul 31, 10 AM $ 0.000274
+0.20%
$ 273,823 $ 95
Jul 31, 9 AM $ 0.000273
-0.33%
$ 273,343 $ 95
Jul 31, 8 AM $ 0.000274
-0.04%
$ 274,244 $ 95
Jul 31, 7 AM $ 0.000274
-0.64%
$ 274,416 $ 90
Jul 31, 6 AM $ 0.000276
-0.09%
$ 276,305 $ 90
Jul 31, 5 AM $ 0.000277
-0.02%
$ 276,568 $ 90
Jul 31, 4 AM $ 0.000277
-0.18%
$ 276,616 $ 97
Jul 31, 3 AM $ 0.000277
+0.30%
$ 277,150 $ 97
Jul 31, 2 AM $ 0.000276
-0.31%
$ 276,327 $ 96
Jul 31, 1 AM $ 0.000277
-0.34%
$ 277,210 $ 97
Jul 31, 12 AM $ 0.000278
-0.18%
$ 278,066 $ 97
Jul 30, 11 PM $ 0.000279
-0.34%
$ 278,572 $ 97
Jul 30, 10 PM $ 0.00028
+0.40%
$ 279,517 $ 99
Jul 30, 9 PM $ 0.000278
-0.19%
$ 278,447 $ 98
Jul 30, 8 PM $ 0.000279
-0.09%
$ 278,961 $ 98
Jul 30, 7 PM $ 0.000279
+0.42%
$ 279,233 $ 98
Jul 30, 6 PM $ 0.000278
-0.24%
$ 278,094 $ 123
Jul 30, 5 PM $ 0.000279
+0.00%
$ 278,760 $ 138