Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 5 AM $0.000199
+0.00%
$198,775 $14
Nov 4, 1 AM $0.000197
+0.00%
$197,484 $4
Nov 3, 9 PM $0.0002
+0.31%
$200,227 $6
Nov 3, 8 PM $0.000199
+0.00%
$199,477 $7
Nov 3, 10 AM $0.000197
+0.00%
$197,353 $54
Nov 3, 9 AM $0.000197
+0.00%
$-- $55
Nov 3, 8 AM $0.000197
+0.11%
$196,625 $55
Nov 3, 7 AM $0.000197
+0.05%
$196,648 $55
Nov 3, 4 AM $0.000197
+0.17%
$196,725 $55
Nov 3, 3 AM $0.000196
-0.01%
$196,007 $54
Nov 3, 12 AM $0.000196
-0.13%
$196,061 $69
Nov 2, 11 PM $0.000196
+0.00%
$196,157 $68
Nov 2, 10 PM $0.000197
-0.07%
$196,519 $68
Nov 2, 9 PM $0.000196
+0.00%
$196,219 $68
Nov 2, 8 PM $0.000197
+0.03%
$196,582 $73
Nov 2, 6 PM $0.000196
-0.01%
$196,392 $70
Nov 2, 5 PM $0.000197
-0.07%
$196,765 $69
Nov 2, 3 PM $0.000199
-0.18%
$199,112 $70
Nov 2, 2 PM $0.0002
+0.18%
$199,600 $69
Nov 2, 1 PM $0.000199
+0.00%
$199,064 $61
Nov 2, 11 AM $0.000199
-0.05%
$199,261 $61
Nov 2, 10 AM $0.000199
+0.00%
$199,457 $52
Nov 2, 9 AM $0.0002
-0.32%
$199,614 $32
Nov 2, 8 AM $0.000199
+0.00%
$199,339 $31
Nov 2, 7 AM $0.000199
-0.06%
$198,948 $32
Nov 2, 6 AM $0.000199
-0.02%
$199,237 $31
Nov 2, 5 AM $0.0002
+0.00%
$199,836 $31
Nov 2, 2 AM $0.0002
+0.11%
$199,911 $31
Nov 2, 1 AM $0.0002
+0.12%
$200,079 $17
Nov 2, 12 AM $0.000198
-0.22%
$198,381 $15
Nov 1, 11 PM $0.000198
+0.00%
$197,858 $16
Nov 1, 10 PM $0.000197
-0.01%
$197,255 $17
Nov 1, 9 PM $0.000197
+0.00%
$197,487 $12
Nov 1, 8 PM $0.000197
+0.00%
$197,328 $12
Nov 1, 7 PM $0.000197
+0.00%
$197,420 $13
Nov 1, 5 PM $0.000198
+0.00%
$197,999 $13
Nov 1, 4 PM $0.000198
+0.04%
$197,927 $13
Nov 1, 3 PM $0.000198
+0.00%
$198,157 $12
Nov 1, 2 PM $0.000198
+0.15%
$197,942 $13
Nov 1, 1 PM $0.000198
+0.17%
$197,672 $12
Nov 1, 11 AM $0.000198
-0.05%
$197,822 $12
Nov 1, 10 AM $0.000198
-0.01%
$198,070 $12
Nov 1, 9 AM $0.000198
-0.01%
$197,856 $12
Nov 1, 8 AM $0.000198
+0.09%
$197,970 $12
Nov 1, 5 AM $0.000198
+0.00%
$197,659 $11
Nov 1, 3 AM $0.000198
+0.00%
$197,530 $15
Nov 1, 1 AM $0.000198
+0.00%
$197,862 $14
Oct 31, 11 PM $0.000197
+0.02%
$196,625 $14
Oct 31, 9 PM $0.000197
+0.05%
$196,557 $12
Oct 31, 8 PM $0.000197
-0.05%
$196,528 $12