Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000373
-3.58%
$372,864 $681
Apr 28, 2026 $0.000387
+2.09%
$386,700 $1,484
Apr 27, 2026 $0.000379
-3.16%
$378,757 $360
Apr 26, 2026 $0.000391
+2.26%
$391,106 $186
Apr 25, 2026 $0.000382
-0.05%
$382,455 $153
Apr 24, 2026 $0.000383
-0.98%
$382,572 $97
Apr 23, 2026 $0.000386
-0.70%
$386,364 $315
Apr 22, 2026 $0.000394
+2.65%
$394,022 $477
Apr 21, 2026 $0.000384
+0.49%
$383,857 $27
Apr 20, 2026 $0.000382
+2.09%
$382,002 $136
Apr 19, 2026 $0.000374
-3.64%
$373,989 $9
Apr 18, 2026 $0.000388
-2.62%
$388,314 $743
Apr 17, 2026 $0.000399
+0.59%
$398,830 $1,014
Apr 16, 2026 $0.000397
-0.40%
$396,562 $2,967
Apr 15, 2026 $0.000398
+1.37%
$398,243 $62
Apr 14, 2026 $0.000393
-1.98%
$392,693 $113
Apr 13, 2026 $0.000401
+8.80%
$400,649 $1,211
Apr 12, 2026 $0.000368
-4.16%
$367,881 $54
Apr 11, 2026 $0.000384
+2.56%
$383,934 $198
Apr 10, 2026 $0.000374
+0.79%
$374,357 $432
Apr 9, 2026 $0.000372
+0.41%
$372,328 $39
Apr 8, 2026 $0.000371
-2.38%
$370,745 $45
Apr 7, 2026 $0.00038
+5.28%
$379,992 $368
Apr 6, 2026 $0.000361
+11.98%
$360,835 $6,515
Apr 5, 2026 $0.000322
+2.07%
$322,466 $40
Apr 4, 2026 $0.000316
+1.72%
$315,913 $410
Apr 3, 2026 $0.000311
-2.61%
$310,571 $712
Apr 2, 2026 $0.000319
-5.28%
$318,907 $579
Apr 1, 2026 $0.000337
+1.13%
$336,744 $824
Mar 31, 2026 $0.000333
+3.30%
$333,058 $373
Mar 30, 2026 $0.000322
+1.22%
$322,416 $372
Mar 29, 2026 $0.000319
-0.03%
$318,530 $1,061
Mar 28, 2026 $0.000319
+0.07%
$318,631 $84
Mar 27, 2026 $0.000311
-4.42%
$-- $2,438
Mar 26, 2026 $0.000325
-2.28%
$325,068 $1,825
Mar 25, 2026 $0.000333
+0.08%
$332,667 $3,171
Mar 24, 2026 $0.000332
-0.78%
$332,412 $345
Mar 23, 2026 $0.000335
+6.23%
$334,934 $359
Mar 22, 2026 $0.000315
-5.90%
$315,194 $1,105
Mar 21, 2026 $0.000335
-1.26%
$334,987 $181
Mar 20, 2026 $0.000339
+0.89%
$339,447 $484
Mar 19, 2026 $0.000334
-14.34%
$334,034 $4,280
Mar 18, 2026 $0.00039
-7.83%
$389,923 $824
Mar 17, 2026 $0.000424
-1.87%
$424,235 $173
Mar 16, 2026 $0.00043
+8.13%
$429,705 $327
Mar 15, 2026 $0.000397
+2.94%
$397,351 $459
Mar 14, 2026 $0.000386
+0.45%
$386,048 $312
Mar 13, 2026 $0.000386
-2.13%
$386,473 $755
Mar 12, 2026 $0.000385
+1.16%
$385,005 $132
Mar 11, 2026 $0.000389
+4.61%
$388,629 $995