Boomer Historical Data

BOOMER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.000279
+0.00%
$ 278,760 $ 138
Jul 30, 4 PM $ 0.000279
-0.32%
$ 278,753 $ 47
Jul 30, 3 PM $ 0.00028
+0.06%
$ 279,649 $ 47
Jul 30, 2 PM $ 0.000279
-0.66%
$ 279,475 $ 47
Jul 30, 1 PM $ 0.000281
+0.25%
$ 281,344 $ 48
Jul 30, 12 PM $ 0.000281
+0.10%
$ 280,654 $ 48
Jul 30, 11 AM $ 0.00028
+0.29%
$ 280,379 $ 48
Jul 30, 10 AM $ 0.00028
+0.00%
$ 279,549 $ 47
Jul 30, 9 AM $ 0.00028
+0.18%
$ 279,566 $ 47
Jul 30, 8 AM $ 0.000279
+0.61%
$ 279,054 $ 47
Jul 30, 7 AM $ 0.000277
+0.15%
$ 277,409 $ 57
Jul 30, 6 AM $ 0.000277
-0.30%
$ 276,992 $ 57
Jul 30, 5 AM $ 0.000278
+0.20%
$ 277,811 $ 57
Jul 30, 4 AM $ 0.000277
-0.40%
$ 277,246 $ 51
Jul 30, 3 AM $ 0.000278
-0.06%
$ 278,366 $ 51
Jul 30, 2 AM $ 0.000279
-0.32%
$ 278,534 $ 51
Jul 30, 1 AM $ 0.000279
+1.11%
$ 279,388 $ 52
Jul 30, 12 AM $ 0.000276
-0.79%
$ 276,245 $ 51
Jul 29, 11 PM $ 0.000278
+0.21%
$ 278,424 $ 51
Jul 29, 10 PM $ 0.000278
+0.53%
$ 277,858 $ 50
Jul 29, 9 PM $ 0.000276
+0.58%
$ 276,212 $ 50
Jul 29, 8 PM $ 0.000275
-0.20%
$ 274,649 $ 50
Jul 29, 7 PM $ 0.000275
-1.82%
$ 275,286 $ 50
Jul 29, 6 PM $ 0.00028
+0.42%
$ 280,381 $ 25
Jul 29, 5 PM $ 0.000279
+0.89%
$ 278,716 $ 10
Jul 29, 4 PM $ 0.000276
+0.18%
$ 276,219 $ 10
Jul 29, 3 PM $ 0.000276
-0.30%
$ 275,653 $ 10
Jul 29, 2 PM $ 0.000276
-0.51%
$ 276,473 $ 10
Jul 29, 1 PM $ 0.000278
-0.04%
$ 277,726 $ 10
Jul 29, 12 PM $ 0.000278
-0.48%
$ 277,826 $ 10
Jul 29, 11 AM $ 0.000279
+0.13%
$ 279,177 $ 34
Jul 29, 10 AM $ 0.000279
-0.51%
$ 278,817 $ 34
Jul 29, 9 AM $ 0.00028
+0.37%
$ 280,278 $ 34
Jul 29, 8 AM $ 0.000279
-0.22%
$ 279,250 $ 34
Jul 29, 7 AM $ 0.00028
-0.02%
$ 279,722 $ 23
Jul 29, 6 AM $ 0.00028
+0.37%
$ 279,732 $ 23
Jul 29, 5 AM $ 0.000279
+0.42%
$ 278,706 $ 23
Jul 29, 4 AM $ 0.000278
+0.63%
$ 277,530 $ 23
Jul 29, 3 AM $ 0.000276
-0.94%
$ 275,781 $ 23
Jul 29, 2 AM $ 0.000278
+0.24%
$ 278,362 $ 23
Jul 29, 1 AM $ 0.000278
-0.59%
$ 277,715 $ 23
Jul 29, 12 AM $ 0.00028
-0.08%
$ 279,737 $ 23
Jul 28, 11 PM $ 0.00028
+0.47%
$ 279,955 $ 23
Jul 28, 10 PM $ 0.000279
-0.64%
$ 278,680 $ 23
Jul 28, 9 PM $ 0.00028
+0.36%
$ 280,491 $ 23
Jul 28, 8 PM $ 0.000279
-0.15%
$ 279,474 $ 118
Jul 28, 7 PM $ 0.00028
+0.52%
$ 279,863 $ 118
Jul 28, 6 PM $ 0.000278
+0.56%
$ 278,409 $ 215
Jul 28, 5 PM $ 0.000277
-1.37%
$ 276,815 $ 214
Jul 28, 4 PM $ 0.000281
+0.48%
$ 280,654 $ 394