Boomer Historical Data

BOOMER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000315
+0.44%
$ 315,038 $ 84
Apr 5, 4 PM $ 0.000314
-0.12%
$ 313,632 $ 93
Apr 5, 3 PM $ 0.000314
+0.80%
$ 314,095 $ 103
Apr 5, 2 PM $ 0.000312
+0.11%
$ 311,587 $ 111
Apr 5, 1 PM $ 0.000311
+0.27%
$ 311,199 $ 95
Apr 5, 12 PM $ 0.00031
-0.68%
$ 310,341 $ 103
Apr 5, 11 AM $ 0.000312
-0.12%
$ 312,477 $ 105
Apr 5, 10 AM $ 0.000313
-0.02%
$ 312,854 $ 130
Apr 5, 9 AM $ 0.000313
+0.31%
$ 312,923 $ 134
Apr 5, 8 AM $ 0.000312
+0.08%
$ 311,916 $ 300
Apr 5, 7 AM $ 0.000312
-0.12%
$ 311,690 $ 300
Apr 5, 6 AM $ 0.000312
-0.45%
$ 312,035 $ 321
Apr 5, 5 AM $ 0.000313
-0.29%
$ 313,458 $ 322
Apr 5, 4 AM $ 0.000314
-0.06%
$ 314,400 $ 321
Apr 5, 3 AM $ 0.000315
-0.15%
$ 314,581 $ 368
Apr 5, 2 AM $ 0.000315
+0.08%
$ 315,027 $ 368
Apr 5, 1 AM $ 0.000315
-0.21%
$ 314,781 $ 368
Apr 5, 12 AM $ 0.000315
-0.15%
$ 315,442 $ 369
Apr 4, 11 PM $ 0.000316
-0.18%
$ 315,913 $ 410
Apr 4, 10 PM $ 0.000316
-0.04%
$ 316,491 $ 451
Apr 4, 9 PM $ 0.000317
+0.37%
$ 316,693 $ 442
Apr 4, 8 PM $ 0.000316
-0.13%
$ 315,532 $ 432
Apr 4, 7 PM $ 0.000316
+0.51%
$ 315,934 $ 422
Apr 4, 6 PM $ 0.000314
-0.05%
$ 314,363 $ 409
Apr 4, 5 PM $ 0.000315
-0.04%
$ 314,518 $ 403
Apr 4, 4 PM $ 0.000315
+0.15%
$ 314,684 $ 394
Apr 4, 3 PM $ 0.000314
+0.15%
$ 314,194 $ 382
Apr 4, 2 PM $ 0.000314
-0.07%
$ 313,665 $ 374
Apr 4, 1 PM $ 0.000314
+0.14%
$ 313,823 $ 383
Apr 4, 12 PM $ 0.000313
-0.09%
$ 313,374 $ 375
Apr 4, 11 AM $ 0.000314
-0.01%
$ 313,667 $ 374
Apr 4, 10 AM $ 0.000314
+0.18%
$ 313,715 $ 359
Apr 4, 9 AM $ 0.000313
+0.66%
$ 313,146 $ 360
Apr 4, 8 AM $ 0.000311
-0.13%
$ 311,090 $ 203
Apr 4, 7 AM $ 0.000311
-0.22%
$ 311,482 $ 203
Apr 4, 6 AM $ 0.000312
+0.12%
$ 312,160 $ 183
Apr 4, 5 AM $ 0.000312
+0.14%
$ 311,771 $ 183
Apr 4, 4 AM $ 0.000311
+0.24%
$ 311,326 $ 182
Apr 4, 3 AM $ 0.000311
+0.06%
$ 310,607 $ 135
Apr 4, 2 AM $ 0.00031
-0.10%
$ 310,422 $ 137
Apr 4, 1 AM $ 0.000311
-0.05%
$ 310,765 $ 137
Apr 4, 12 AM $ 0.000311
+0.12%
$ 310,926 $ 742
Apr 3, 11 PM $ 0.000311
+0.24%
$ 310,571 $ 712
Apr 3, 10 PM $ 0.00031
-0.30%
$ 309,811 $ 673
Apr 3, 9 PM $ 0.000311
+0.27%
$ 310,748 $ 677
Apr 3, 8 PM $ 0.00031
-0.03%
$ 309,921 $ 680
Apr 3, 7 PM $ 0.00031
+0.16%
$ 310,012 $ 676
Apr 3, 6 PM $ 0.00031
+0.00%
$ 309,535 $ 677
Apr 3, 5 PM $ 0.00031
-0.26%
$ 309,554 $ 718
Apr 3, 4 PM $ 0.00031
+0.19%
$ 310,446 $ 722