Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 7 PM $0.000197
+0.00%
$196,796 $11
Oct 31, 6 PM $0.000197
-0.01%
$196,818 $13
Oct 31, 5 PM $0.000196
+0.00%
$196,315 $14
Oct 31, 4 PM $0.000196
+0.00%
$196,366 $14
Oct 31, 3 PM $0.000196
+0.12%
$196,305 $14
Oct 31, 2 PM $0.000196
+0.11%
$196,396 $13
Oct 31, 1 PM $0.000196
+0.00%
$196,396 $28
Oct 31, 12 PM $0.000197
-0.01%
$196,533 $28
Oct 31, 11 AM $0.000196
+0.11%
$196,074 $27
Oct 31, 10 AM $0.000196
-0.01%
$195,932 $25
Oct 31, 9 AM $0.000196
+0.00%
$195,648 $25
Oct 31, 6 AM $0.000196
+0.00%
$195,646 $235
Oct 31, 5 AM $0.000195
+0.04%
$195,388 $234
Oct 31, 4 AM $0.000195
-0.08%
$195,226 $233
Oct 31, 3 AM $0.000195
-0.17%
$195,448 $233
Oct 31, 1 AM $0.000196
-0.01%
$195,721 $419
Oct 30, 10 PM $0.000195
-0.03%
$195,092 $418
Oct 30, 9 PM $0.000195
-0.15%
$195,304 $418
Oct 30, 8 PM $0.000195
-0.09%
$195,254 $418
Oct 30, 7 PM $0.000195
+0.02%
$194,672 $416
Oct 30, 6 PM $0.000194
-0.09%
$194,195 $414
Oct 30, 5 PM $0.000196
+0.00%
$195,699 $422
Oct 30, 3 PM $0.000194
-0.58%
$194,325 $419
Oct 30, 2 PM $0.000194
+0.41%
$194,287 $416
Oct 30, 1 PM $0.000194
-1.35%
$193,852 $401
Oct 30, 10 AM $0.000196
+0.14%
$195,651 $405
Oct 30, 9 AM $0.000194
+0.00%
$194,112 $401
Oct 30, 8 AM $0.000194
-0.20%
$194,202 $401
Oct 30, 7 AM $0.000195
-1.42%
$194,942 $402
Oct 30, 6 AM $0.000198
+0.00%
$197,576 $190
Oct 30, 1 AM $0.000192
-1.70%
$191,552 $6
Oct 29, 10 PM $0.000201
+0.00%
$200,848 $6
Oct 29, 6 PM $0.000206
-0.36%
$205,519 $12
Oct 29, 4 PM $0.000208
+0.00%
$207,952 $6
Oct 29, 3 PM $0.00021
+0.00%
$209,647 $8
Oct 29, 1 PM $0.000205
+0.00%
$205,079 $8
Oct 29, 10 AM $0.000205
+0.00%
$204,647 $8
Oct 29, 6 AM $0.000204
+0.00%
$204,426 $43
Oct 29, 2 AM $0.000203
+0.00%
$202,603 $46
Oct 29, 1 AM $0.000206
+0.00%
$206,336 $47
Oct 28, 9 PM $0.000209
+0.28%
$208,668 $50
Oct 28, 8 PM $0.000208
+0.19%
$207,778 $50
Oct 28, 7 PM $0.000208
+0.00%
$207,721 $48
Oct 28, 6 PM $0.000208
+0.34%
$207,587 $48
Oct 28, 4 PM $0.000206
+0.03%
$205,854 $46
Oct 28, 3 PM $0.000206
-0.01%
$205,952 $45
Oct 28, 2 PM $0.000206
+0.03%
$205,999 $46
Oct 28, 10 AM $0.000209
+0.00%
$209,086 $48
Oct 28, 8 AM $0.000209
+0.29%
$209,334 $12
Oct 28, 5 AM $0.000208
-0.01%
$207,975 $14