Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000389
+4.61%
$388,629 $995
Mar 10, 2026 $0.000372
-1.38%
$371,518 $818
Mar 9, 2026 $0.000377
+4.91%
$376,822 $1,307
Mar 8, 2026 $0.000359
-0.29%
$359,045 $4,525
Mar 7, 2026 $0.00036
-0.47%
$360,087 $56
Mar 6, 2026 $0.000362
-5.19%
$361,784 $79
Mar 5, 2026 $0.000382
-2.15%
$381,580 $227
Mar 4, 2026 $0.00039
+6.42%
$390,040 $1,191
Mar 3, 2026 $0.000367
-14.22%
$366,587 $2,865
Mar 2, 2026 $0.000428
-0.16%
$428,062 $1,652
Mar 1, 2026 $0.000429
-5.29%
$428,764 $1,803
Feb 28, 2026 $0.000453
+28.50%
$453,429 $5,655
Feb 27, 2026 $0.00038
+2.53%
$380,001 $11,665
Feb 26, 2026 $0.000467
+1.07%
$-- $4
Feb 25, 2026 $0.000463
+8.34%
$462,810 $374
Feb 24, 2026 $0.000417
-0.36%
$417,353 $2,080
Feb 23, 2026 $0.00042
-0.89%
$419,778 $2,004
Feb 22, 2026 $0.000441
+6.59%
$441,331 $16
Feb 21, 2026 $0.000415
-0.10%
$415,345 $1,405
Feb 20, 2026 $0.000417
-1.03%
$-- $815
Feb 19, 2026 $0.000419
-0.63%
$418,656 $677
Feb 18, 2026 $0.000419
-0.72%
$418,681 $546
Feb 17, 2026 $0.000422
-9.38%
$421,898 $3,266
Feb 16, 2026 $0.000465
+0.10%
$465,472 $1,637
Feb 15, 2026 $0.000465
-3.99%
$464,937 $1,225
Feb 14, 2026 $0.000484
+11.66%
$484,260 $4,858
Feb 13, 2026 $0.000434
+6.19%
$433,683 $2,502
Feb 12, 2026 $0.000397
-2.84%
$397,338 $87
Feb 11, 2026 $0.000404
-0.73%
$403,974 $11
Feb 10, 2026 $0.000417
-3.29%
$417,387 $7,197
Feb 9, 2026 $0.000448
-11.99%
$448,290 $6,714
Feb 8, 2026 $0.00051
+7.62%
$510,360 $7,200
Feb 7, 2026 $0.000406
+4.19%
$405,812 $162
Feb 6, 2026 $0.00039
+7.58%
$389,533 $5,047
Feb 5, 2026 $0.000365
-19.95%
$365,222 $8,557
Feb 4, 2026 $0.000456
-2.35%
$456,326 $4,347
Feb 3, 2026 $0.000467
-9.17%
$466,955 $6,260
Feb 2, 2026 $0.000519
+4.80%
$-- $16,385
Feb 1, 2026 $0.000496
-8.29%
$495,650 $3,047
Jan 31, 2026 $0.000518
-18.84%
$517,704 $5,526
Jan 30, 2026 $0.000649
+1.09%
$-- $516
Jan 29, 2026 $0.000692
-1.78%
$-- $230
Jan 28, 2026 $0.000704
-2.98%
$704,199 $1,583
Jan 27, 2026 $0.000726
-0.83%
$725,799 $4,558
Jan 26, 2026 $0.000744
+2.45%
$-- $1,127
Jan 25, 2026 $0.000726
-5.28%
$726,352 $697
Jan 24, 2026 $0.000767
-0.11%
$766,889 $236
Jan 23, 2026 $0.000768
+0.00%
$767,760 $1,337
Jan 22, 2026 $0.000768
-0.25%
$767,831 $32,660
Jan 19, 2026 $0.000886
-11.52%
$-- $6,648