Boomer Historical Data

BOOMER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00212
-3.22%
$ 2.12 million $ 6,162
Mar 6, 2025 $ 0.00218
-1.38%
$ 2.18 million $ 3,822
Mar 5, 2025 $ 0.00222
+2.09%
$ 2.22 million $ 18,479
Mar 4, 2025 $ 0.00217
-5.42%
$ 2.17 million $ 19,671
Mar 3, 2025 $ 0.0023
-14.31%
$ 2.3 million $ 22,725
Mar 2, 2025 $ 0.00276
+18.22%
$ 2.76 million $ 44,974
Mar 1, 2025 $ 0.00232
+6.12%
$ 2.32 million $ 16,362
Feb 28, 2025 $ 0.00219
-5.25%
$ 2.19 million $ 43,458
Feb 27, 2025 $ 0.00231
+1.88%
$ 2.31 million $ 15,607
Feb 26, 2025 $ 0.00226
-8.37%
$ 2.26 million $ 28,359
Feb 25, 2025 $ 0.00243
-6.28%
$ 2.43 million $ 113,983
Feb 24, 2025 $ 0.00262
-12.92%
$ 2.62 million $ 14,575
Feb 23, 2025 $ 0.003
+1.26%
$ 3 million $ 13,960
Feb 22, 2025 $ 0.00297
+4.91%
$ 2.97 million $ 17,322
Feb 21, 2025 $ 0.00283
-8.15%
$ 2.83 million $ 16,114
Feb 20, 2025 $ 0.00308
+4.52%
$ 3.08 million $ 13,786
Feb 19, 2025 $ 0.00294
+7.34%
$ 2.94 million $ 25,108
Feb 18, 2025 $ 0.0029
-16.08%
$ 2.9 million $ 57,802
Feb 17, 2025 $ 0.00349
+7.06%
$ 3.49 million $ 13,184
Feb 16, 2025 $ 0.00324
-0.56%
$ 3.24 million $ 13,339
Feb 15, 2025 $ 0.00327
-6.44%
$ 3.27 million $ 13,777
Feb 14, 2025 $ 0.00346
+0.70%
$ 3.46 million $ 11,556
Feb 13, 2025 $ 0.00342
-3.33%
$ 3.42 million $ 14,985
Feb 12, 2025 $ 0.00352
+15.27%
$ 3.52 million $ 73,517
Feb 11, 2025 $ 0.00313
-14.36%
$ 3.13 million $ 42,595
Feb 10, 2025 $ 0.00366
+0.37%
$ 3.66 million $ 27,317
Feb 9, 2025 $ 0.00364
-3.17%
$ 3.64 million $ 99,702
Feb 8, 2025 $ 0.00377
+2.42%
$ 3.77 million $ 11,133
Feb 7, 2025 $ 0.00363
-1.64%
$ 3.63 million $ 35,552
Feb 6, 2025 $ 0.00364
-10.02%
$ 3.64 million $ 27,723
Feb 5, 2025 $ 0.00404
+1.89%
$ 4.04 million $ 32,618
Feb 4, 2025 $ 0.00398
-3.57%
$ 3.98 million $ 71,736
Feb 3, 2025 $ 0.00428
+15.10%
$ 4.28 million $ 66,285
Feb 2, 2025 $ 0.0037
-6.83%
$ 3.7 million $ 59,104
Feb 1, 2025 $ 0.00396
-7.64%
$ 3.96 million $ 51,865
Jan 31, 2025 $ 0.00427
-22.18%
$ 4.27 million $ 106,356
Jan 30, 2025 $ 0.00547
+22.82%
$ 5.47 million $ 96,376
Jan 29, 2025 $ 0.00462
+3.66%
$ 4.62 million $ 53,163
Jan 28, 2025 $ 0.00442
-17.84%
$ 4.42 million $ 160,660
Jan 27, 2025 $ 0.00536
-11.31%
$ 5.36 million $ 184,448
Jan 26, 2025 $ 0.00609
+9.55%
$ 6.09 million $ 354,370
Jan 25, 2025 $ 0.00559
+31.55%
$ 5.59 million $ 103,521
Jan 24, 2025 $ 0.00434
+15.12%
$ 4.34 million $ 55,434
Jan 23, 2025 $ 0.00377
+0.67%
$ 3.77 million $ 61,949
Jan 22, 2025 $ 0.00373
-6.08%
$ 3.73 million $ 66,344
Jan 21, 2025 $ 0.00399
-12.80%
$ 3.99 million $ 37,066
Jan 20, 2025 $ 0.00457
+14.14%
$ 4.57 million $ 54,804
Jan 19, 2025 $ 0.00399
-27.92%
$ 3.99 million $ 66,288
Jan 18, 2025 $ 0.00554
-7.62%
$ 5.54 million $ 85,920
Jan 17, 2025 $ 0.00599
+14.91%
$ 5.99 million $ 62,741