Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 4 AM $0.000208
-0.10%
$208,087 $14
Oct 28, 3 AM $0.000209
+0.05%
$208,906 $13
Oct 28, 1 AM $0.000208
+0.34%
$207,968 $13
Oct 28, 12 AM $0.000207
-0.03%
$207,233 $116
Oct 27, 11 PM $0.000208
+0.03%
$207,794 $117
Oct 27, 10 PM $0.000208
-0.04%
$207,571 $117
Oct 27, 9 PM $0.000208
-0.01%
$208,083 $118
Oct 27, 8 PM $0.000207
-0.11%
$207,178 $118
Oct 27, 7 PM $0.000207
+0.26%
$207,430 $117
Oct 27, 5 PM $0.000208
-0.01%
$207,893 $119
Oct 27, 4 PM $0.000207
+0.00%
$207,123 $119
Oct 27, 3 PM $0.000207
+0.06%
$207,377 $119
Oct 27, 2 PM $0.000206
+0.40%
$205,857 $207
Oct 27, 12 PM $0.000206
+0.84%
$206,138 $206
Oct 27, 10 AM $0.000204
+0.00%
$203,728 $203
Oct 27, 9 AM $0.000204
+0.00%
$204,208 $203
Oct 27, 8 AM $0.000204
-0.16%
$204,308 $203
Oct 27, 7 AM $0.000204
+0.16%
$203,984 $201
Oct 27, 6 AM $0.000204
-0.16%
$203,939 $200
Oct 27, 5 AM $0.000205
+0.08%
$204,678 $200
Oct 27, 2 AM $0.000205
-0.03%
$204,653 $200
Oct 27, 1 AM $0.000206
+0.04%
$205,744 $200
Oct 27, 12 AM $0.000207
+0.00%
$206,619 $97
Oct 26, 11 PM $0.000205
-0.10%
$204,920 $96
Oct 26, 10 PM $0.000205
+0.13%
$205,416 $95
Oct 26, 8 PM $0.000205
-0.02%
$204,996 $93
Oct 26, 6 PM $0.000206
-0.11%
$206,439 $210
Oct 26, 5 PM $0.000207
-0.16%
$206,719 $218
Oct 26, 4 PM $0.000205
-0.08%
$205,297 $216
Oct 26, 3 PM $0.000207
-0.31%
$206,802 $129
Oct 26, 2 PM $0.000207
-0.03%
$206,644 $127
Oct 26, 11 AM $0.000208
+0.00%
$207,619 $127
Oct 26, 7 AM $0.000207
+0.00%
$206,821 $133
Oct 26, 3 AM $0.000205
+0.00%
$205,040 $134
Oct 26, 1 AM $0.000207
+0.04%
$207,448 $134
Oct 25, 10 PM $0.000216
+0.00%
$216,198 $21
Oct 25, 9 PM $0.000215
+0.00%
$215,483 $21
Oct 25, 7 PM $0.00021
+0.00%
$209,727 $21
Oct 25, 5 PM $0.000211
+0.00%
$211,460 $11
Oct 25, 3 PM $0.00021
+0.00%
$210,365 $429
Oct 25, 9 AM $0.000209
+0.00%
$208,754 $427
Oct 25, 5 AM $0.000211
+0.00%
$210,840 $430
Oct 24, 8 PM $0.00021
+0.00%
$210,397 $416
Oct 24, 5 PM $0.000208
+0.00%
$208,014 $413
Oct 24, 4 PM $0.000206
+0.00%
$206,185 $0
Oct 24, 3 PM $0.000214
+0.00%
$214,042 $0
Oct 24, 11 AM $0.000217
+0.00%
$216,686 $0
Oct 24, 10 AM $0.000217
+0.02%
$216,742 $0
Oct 24, 7 AM $0.000218
+0.00%
$217,698 $0.001
Oct 23, 11 PM $0.000218
+0.00%
$218,280 $71