Boomer Historical Data

BOOMER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.000281
+0.48%
$ 280,654 $ 394
Jul 28, 3 PM $ 0.000279
+1.48%
$ 279,363 $ 392
Jul 28, 2 PM $ 0.000275
+0.78%
$ 275,258 $ 386
Jul 28, 1 PM $ 0.000273
-0.95%
$ 273,018 $ 383
Jul 28, 12 PM $ 0.000276
+0.58%
$ 275,636 $ 387
Jul 28, 11 AM $ 0.000273
-0.17%
$ 273,151 $ 361
Jul 28, 10 AM $ 0.000274
+0.10%
$ 273,573 $ 361
Jul 28, 9 AM $ 0.000273
-0.31%
$ 273,308 $ 361
Jul 28, 8 AM $ 0.000274
+0.02%
$ 274,161 $ 362
Jul 28, 7 AM $ 0.000274
-0.21%
$ 274,182 $ 362
Jul 28, 6 AM $ 0.000275
+0.17%
$ 274,730 $ 363
Jul 28, 5 AM $ 0.000274
+0.24%
$ 274,310 $ 362
Jul 28, 4 AM $ 0.000274
-0.07%
$ 273,620 $ 361
Jul 28, 3 AM $ 0.000274
+0.29%
$ 273,819 $ 362
Jul 28, 2 AM $ 0.000273
-0.03%
$ 273,000 $ 361
Jul 28, 1 AM $ 0.000273
-0.15%
$ 273,092 $ 361
Jul 28, 12 AM $ 0.000274
-0.68%
$ 273,515 $ 361
Jul 27, 11 PM $ 0.000275
-0.30%
$ 275,372 $ 364
Jul 27, 10 PM $ 0.000276
-2.22%
$ 276,443 $ 365
Jul 27, 9 PM $ 0.000283
+0.23%
$ 282,742 $ 376
Jul 27, 8 PM $ 0.000282
-0.11%
$ 282,097 $ 281
Jul 27, 7 PM $ 0.000282
+1.01%
$ 282,375 $ 281
Jul 27, 6 PM $ 0.00028
-0.28%
$ 279,515 $ 180
Jul 27, 5 PM $ 0.00028
+0.98%
$ 280,250 $ 181
Jul 27, 4 PM $ 0.000278
+0.61%
$ 277,638 $ 4
Jul 27, 3 PM $ 0.000276
-0.18%
$ 275,967 $ 4
Jul 27, 2 PM $ 0.000276
-1.63%
$ 276,333 $ 4
Jul 27, 1 PM $ 0.000281
+0.31%
$ 280,877 $ 4
Jul 27, 12 PM $ 0.00028
-0.17%
$ 279,932 $ 4
Jul 27, 11 AM $ 0.00028
-0.40%
$ 280,355 $ 4
Jul 27, 10 AM $ 0.000281
+0.12%
$ 281,497 $ 4
Jul 27, 9 AM $ 0.000281
+0.05%
$ 281,241 $ 4
Jul 27, 8 AM $ 0.000281
+0.05%
$ 281,238 $ 4
Jul 27, 7 AM $ 0.000281
-0.18%
$ 281,153 $ 4
Jul 27, 6 AM $ 0.000282
+0.26%
$ 281,671 $ 4
Jul 27, 5 AM $ 0.000281
+0.50%
$ 280,901 $ 4
Jul 27, 4 AM $ 0.000279
+0.29%
$ 279,495 $ 5
Jul 27, 3 AM $ 0.000279
+0.25%
$ 278,646 $ 5
Jul 27, 2 AM $ 0.000278
-0.21%
$ 277,968 $ 5
Jul 27, 1 AM $ 0.000279
+0.29%
$ 278,546 $ 5
Jul 27, 12 AM $ 0.000278
-0.63%
$ 277,740 $ 108
Jul 26, 11 PM $ 0.00028
+0.22%
$ 279,521 $ 109
Jul 26, 10 PM $ 0.000279
+1.19%
$ 278,882 $ 109
Jul 26, 9 PM $ 0.000276
+0.66%
$ 275,570 $ 105
Jul 26, 8 PM $ 0.000274
-0.04%
$ 273,757 $ 102
Jul 26, 7 PM $ 0.000274
-0.02%
$ 273,869 $ 107
Jul 26, 6 PM $ 0.000274
+0.17%
$ 273,929 $ 107
Jul 26, 5 PM $ 0.000273
-0.25%
$ 273,497 $ 107
Jul 26, 4 PM $ 0.000274
+0.16%
$ 274,201 $ 108
Jul 26, 3 PM $ 0.000274
+0.85%
$ 273,765 $ 107