Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.000309
-0.29%
$309,237 $595
Sep 18, 11 AM $0.00031
-0.20%
$310,105 $597
Sep 18, 10 AM $0.000311
+0.25%
$310,702 $598
Sep 18, 9 AM $0.00031
+0.19%
$309,897 $597
Sep 18, 8 AM $0.000309
+0.49%
$309,315 $595
Sep 18, 7 AM $0.000308
+0.22%
$307,718 $593
Sep 18, 6 AM $0.000307
+0.22%
$307,101 $580
Sep 18, 5 AM $0.000306
-0.01%
$306,384 $583
Sep 18, 4 AM $0.000306
+0.03%
$306,410 $584
Sep 18, 3 AM $0.000306
+0.61%
$306,252 $592
Sep 18, 2 AM $0.000304
+0.26%
$304,401 $589
Sep 18, 1 AM $0.000304
+0.40%
$303,672 $638
Sep 18, 12 AM $0.000302
-1.13%
$302,376 $634
Sep 17, 11 PM $0.000306
-0.50%
$305,875 $370
Sep 17, 10 PM $0.000307
-0.11%
$307,452 $219
Sep 17, 9 PM $0.000308
-0.22%
$307,931 $220
Sep 17, 8 PM $0.000309
+0.06%
$308,573 $209
Sep 17, 7 PM $0.000308
-0.06%
$308,448 $373
Sep 17, 6 PM $0.000309
-0.36%
$308,659 $376
Sep 17, 5 PM $0.00031
-0.24%
$309,797 $376
Sep 17, 4 PM $0.00031
-0.50%
$310,463 $376
Sep 17, 3 PM $0.000312
+0.30%
$311,973 $275
Sep 17, 2 PM $0.000311
+0.11%
$311,098 $303
Sep 17, 1 PM $0.000311
-0.05%
$310,596 $302
Sep 17, 12 PM $0.000311
+0.96%
$310,886 $303
Sep 17, 11 AM $0.000308
+0.06%
$307,775 $300
Sep 17, 10 AM $0.000308
-0.17%
$307,561 $306
Sep 17, 9 AM $0.000308
-0.25%
$308,077 $309
Sep 17, 8 AM $0.000309
+0.05%
$308,835 $311
Sep 17, 7 AM $0.000309
+0.10%
$308,682 $323
Sep 17, 6 AM $0.000308
+0.15%
$308,370 $322
Sep 17, 5 AM $0.000308
-0.16%
$307,937 $317
Sep 17, 4 AM $0.000309
+0.31%
$308,533 $318
Sep 17, 3 AM $0.000308
+0.27%
$307,589 $406
Sep 17, 2 AM $0.000307
+0.04%
$306,770 $409
Sep 17, 1 AM $0.000307
+0.37%
$306,660 $358
Sep 17, 12 AM $0.000306
+0.05%
$305,557 $358
Sep 16, 11 PM $0.000305
+1.04%
$305,381 $353
Sep 16, 10 PM $0.000302
-0.52%
$302,186 $327
Sep 16, 9 PM $0.000304
-0.21%
$303,814 $329
Sep 16, 8 PM $0.000304
-0.57%
$304,483 $328
Sep 16, 7 PM $0.000306
+0.32%
$306,244 $168
Sep 16, 6 PM $0.000305
+0.52%
$304,763 $164
Sep 16, 5 PM $0.000303
-0.26%
$303,439 $179
Sep 16, 4 PM $0.000304
-0.08%
$304,282 $181
Sep 16, 3 PM $0.000305
+0.34%
$304,516 $281
Sep 16, 2 PM $0.000303
-0.28%
$303,311 $253
Sep 16, 1 PM $0.000304
-0.46%
$304,260 $253
Sep 16, 12 PM $0.000306
-0.61%
$305,725 $254
Sep 16, 11 AM $0.000308
+0.65%
$307,652 $254