Boomer Historical Data

BOOMER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00031
+0.19%
$ 310,446 $ 722
Apr 3, 3 PM $ 0.00031
-0.17%
$ 309,881 $ 723
Apr 3, 2 PM $ 0.00031
+0.26%
$ 310,376 $ 725
Apr 3, 12 PM $ 0.000312
-0.03%
$ 311,693 $ 820
Apr 3, 11 AM $ 0.000312
+0.18%
$ 311,771 $ 845
Apr 3, 10 AM $ 0.000311
-0.07%
$ 311,157 $ 833
Apr 3, 9 AM $ 0.000311
+0.03%
$ 311,381 $ 830
Apr 3, 8 AM $ 0.000311
-0.27%
$ 311,291 $ 834
Apr 3, 7 AM $ 0.000312
+0.14%
$ 312,177 $ 840
Apr 3, 6 AM $ 0.000312
+0.31%
$ 311,713 $ 839
Apr 3, 5 AM $ 0.000311
+0.13%
$ 310,854 $ 837
Apr 3, 4 AM $ 0.00031
+0.06%
$ 310,432 $ 848
Apr 3, 3 AM $ 0.00031
+0.10%
$ 310,280 $ 1,138
Apr 3, 2 AM $ 0.00031
+0.05%
$ 309,896 $ 1,138
Apr 3, 1 AM $ 0.00031
-2.64%
$ 309,699 $ 1,145
Apr 3, 12 AM $ 0.000318
-0.24%
$ 318,140 $ 589
Apr 2, 11 PM $ 0.000319
-0.21%
$ 318,907 $ 579
Apr 2, 10 PM $ 0.00032
-0.04%
$ 319,537 $ 582
Apr 2, 9 PM $ 0.00032
-0.35%
$ 319,590 $ 659
Apr 2, 8 PM $ 0.000321
+0.18%
$ 320,712 $ 666
Apr 2, 7 PM $ 0.00032
+0.34%
$ 320,244 $ 662
Apr 2, 6 PM $ 0.000319
+0.35%
$ 319,199 $ 665
Apr 2, 5 PM $ 0.000318
-0.87%
$ 318,061 $ 817
Apr 2, 4 PM $ 0.000321
+0.29%
$ 320,775 $ 825
Apr 2, 3 PM $ 0.00032
-0.25%
$ 319,770 $ 836
Apr 2, 2 PM $ 0.000321
+1.55%
$ 320,621 $ 838
Apr 2, 1 PM $ 0.000316
+0.26%
$ 315,681 $ 811
Apr 2, 12 PM $ 0.000315
-0.22%
$ 314,896 $ 753
Apr 2, 11 AM $ 0.000316
-0.21%
$ 315,614 $ 722
Apr 2, 10 AM $ 0.000316
-0.27%
$ 316,279 $ 704
Apr 2, 9 AM $ 0.000317
-0.21%
$ 317,063 $ 705
Apr 2, 8 AM $ 0.000318
-0.45%
$ 317,732 $ 700
Apr 2, 7 AM $ 0.000319
+0.31%
$ 319,156 $ 704
Apr 2, 6 AM $ 0.000318
-0.02%
$ 318,054 $ 701
Apr 2, 5 AM $ 0.000318
+0.30%
$ 318,122 $ 835
Apr 2, 4 AM $ 0.000317
-1.87%
$ 317,096 $ 820
Apr 2, 3 AM $ 0.000323
-0.85%
$ 323,139 $ 561
Apr 2, 2 AM $ 0.000326
-1.16%
$ 325,862 $ 563
Apr 2, 1 AM $ 0.00033
-2.85%
$ 329,743 $ 669
Apr 2, 12 AM $ 0.000339
+0.72%
$ 339,115 $ 829
Apr 1, 11 PM $ 0.000337
+0.00%
$ 336,744 $ 824
Apr 1, 10 PM $ 0.000337
-0.53%
$ 336,645 $ 869
Apr 1, 9 PM $ 0.000339
+0.61%
$ 338,559 $ 790
Apr 1, 8 PM $ 0.000337
+0.09%
$ 336,523 $ 777
Apr 1, 7 PM $ 0.000336
+0.69%
$ 336,332 $ 777
Apr 1, 6 PM $ 0.000334
-1.19%
$ 334,029 $ 763
Apr 1, 5 PM $ 0.000338
-0.41%
$ 338,131 $ 604
Apr 1, 4 PM $ 0.00034
+0.52%
$ 339,539 $ 602
Apr 1, 3 PM $ 0.000338
+0.38%
$ 337,792 $ 582
Apr 1, 2 PM $ 0.000336
+0.34%
$ 336,462 $ 578