Boomer Historical Data

BOOMER Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000504
+0.06%
$ 503,867 $ 2,151
May 13, 5 PM $ 0.000504
+0.38%
$ 503,604 $ 2,312
May 13, 4 PM $ 0.000502
+0.51%
$ 501,707 $ 2,303
May 13, 3 PM $ 0.000499
-1.24%
$ 499,207 $ 2,292
May 13, 2 PM $ 0.000505
+0.18%
$ 505,483 $ 2,322
May 13, 1 PM $ 0.000505
-0.98%
$ 504,561 $ 2,318
May 13, 12 PM $ 0.00051
-0.75%
$ 509,552 $ 2,381
May 13, 11 AM $ 0.000513
-0.30%
$ 513,447 $ 5,019
May 13, 10 AM $ 0.000515
-0.51%
$ 514,981 $ 5,034
May 13, 9 AM $ 0.000518
+0.36%
$ 517,643 $ 5,128
May 13, 8 AM $ 0.000516
+0.67%
$ 515,792 $ 5,059
May 13, 7 AM $ 0.000512
-0.04%
$ 512,366 $ 5,026
May 13, 6 AM $ 0.000513
+0.17%
$ 512,597 $ 5,028
May 13, 5 AM $ 0.000512
-0.91%
$ 511,751 $ 5,019
May 13, 4 AM $ 0.000516
+0.23%
$ 516,467 $ 4,903
May 13, 3 AM $ 0.000515
+0.34%
$ 515,266 $ 4,892
May 13, 2 AM $ 0.000513
+0.14%
$ 513,485 $ 4,875
May 13, 1 AM $ 0.000513
+0.35%
$ 512,768 $ 5,008
May 13, 12 AM $ 0.000511
+0.33%
$ 511,038 $ 5,293
May 12, 11 PM $ 0.000509
-0.37%
$ 509,393 $ 5,277
May 12, 10 PM $ 0.000511
-0.52%
$ 511,315 $ 5,287
May 12, 9 PM $ 0.000514
-0.18%
$ 513,982 $ 5,228
May 12, 8 PM $ 0.000515
+0.01%
$ 514,912 $ 5,178
May 12, 7 PM $ 0.000515
+5.80%
$ 514,898 $ 5,698
May 12, 6 PM $ 0.000487
+0.69%
$ 486,634 $ 3,797
May 12, 5 PM $ 0.000483
+0.55%
$ 483,260 $ 3,615
May 12, 4 PM $ 0.000481
+0.01%
$ 480,599 $ 3,599
May 12, 3 PM $ 0.000481
-0.22%
$ 480,706 $ 3,771
May 12, 2 PM $ 0.000482
-0.17%
$ 481,739 $ 3,781
May 12, 1 PM $ 0.000483
-0.51%
$ 482,507 $ 3,886
May 12, 12 PM $ 0.000485
-7.59%
$ 484,990 $ 3,862
May 12, 11 AM $ 0.000525
+0.03%
$ 524,815 $ 1,503
May 12, 10 AM $ 0.000525
-0.49%
$ 524,645 $ 1,502
May 12, 9 AM $ 0.000527
+0.15%
$ 527,115 $ 1,437
May 12, 8 AM $ 0.000526
-0.38%
$ 526,256 $ 1,434
May 12, 7 AM $ 0.000528
-0.31%
$ 528,318 $ 1,781
May 12, 6 AM $ 0.00053
-0.32%
$ 529,955 $ 1,796
May 12, 5 AM $ 0.000532
-0.01%
$ 531,693 $ 1,802
May 12, 4 AM $ 0.000532
+0.10%
$ 531,751 $ 1,798
May 12, 3 AM $ 0.000531
-0.26%
$ 531,214 $ 1,796
May 12, 2 AM $ 0.000533
+0.59%
$ 532,590 $ 1,799
May 12, 1 AM $ 0.000529
-1.91%
$ 529,418 $ 1,644
May 12, 12 AM $ 0.00054
-0.26%
$ 539,749 $ 1,395
May 11, 11 PM $ 0.000541
-0.08%
$ 541,128 $ 1,973
May 11, 10 PM $ 0.000542
-0.11%
$ 541,605 $ 1,975
May 11, 9 PM $ 0.000542
+0.11%
$ 542,187 $ 1,924
May 11, 8 PM $ 0.000542
-1.74%
$ 541,544 $ 4,337
May 11, 7 PM $ 0.000551
-0.08%
$ 551,077 $ 7,683
May 11, 6 PM $ 0.000552
-0.01%
$ 551,611 $ 8,643
May 11, 5 PM $ 0.000552
+0.26%
$ 551,662 $ 8,641