Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.000308
+0.65%
$307,652 $254
Sep 16, 10 AM $0.000305
-0.05%
$305,471 $247
Sep 16, 9 AM $0.000306
+0.19%
$305,622 $245
Sep 16, 8 AM $0.000305
+0.20%
$305,028 $243
Sep 16, 7 AM $0.000304
-0.23%
$304,423 $229
Sep 16, 6 AM $0.000305
-0.15%
$305,116 $229
Sep 16, 5 AM $0.000306
+0.08%
$305,546 $233
Sep 16, 4 AM $0.000305
-0.29%
$305,277 $232
Sep 16, 3 AM $0.000306
+0.01%
$306,192 $134
Sep 16, 2 AM $0.000306
+0.52%
$306,298 $130
Sep 16, 1 AM $0.000305
-0.34%
$304,847 $129
Sep 16, 12 AM $0.000306
+0.08%
$306,002 $135
Sep 15, 11 PM $0.000306
+0.06%
$305,819 $147
Sep 15, 10 PM $0.000306
+0.29%
$305,676 $146
Sep 15, 9 PM $0.000305
-0.60%
$304,977 $168
Sep 15, 8 PM $0.000307
-0.27%
$306,892 $200
Sep 15, 7 PM $0.000308
+0.24%
$307,538 $200
Sep 15, 6 PM $0.000303
-2.71%
$302,502 $185
Sep 15, 5 PM $0.000311
+0.78%
$311,043 $187
Sep 15, 4 PM $0.000309
-0.42%
$308,841 $186
Sep 15, 3 PM $0.00031
+0.78%
$310,268 $85
Sep 15, 2 PM $0.000308
-1.91%
$307,612 $130
Sep 15, 1 PM $0.000313
-1.21%
$313,383 $133
Sep 15, 12 PM $0.000317
+0.17%
$317,205 $136
Sep 15, 11 AM $0.000317
-0.30%
$316,699 $136
Sep 15, 10 AM $0.000318
+0.32%
$317,662 $141
Sep 15, 9 AM $0.000317
-0.05%
$316,580 $142
Sep 15, 8 AM $0.000317
+0.16%
$316,774 $144
Sep 15, 7 AM $0.000316
-0.48%
$316,264 $145
Sep 15, 6 AM $0.000318
-0.50%
$317,800 $145
Sep 15, 5 AM $0.000319
+0.22%
$319,369 $142
Sep 15, 4 AM $0.000319
-0.26%
$318,710 $141
Sep 15, 3 AM $0.00032
-0.53%
$319,583 $142
Sep 15, 2 AM $0.000321
-0.14%
$321,343 $145
Sep 15, 1 AM $0.000322
-0.01%
$321,796 $146
Sep 15, 12 AM $0.000322
+0.05%
$321,829 $162
Sep 14, 11 PM $0.000322
-0.71%
$321,655 $149
Sep 14, 10 PM $0.000324
-0.51%
$323,989 $151
Sep 14, 9 PM $0.000326
-1.03%
$325,562 $129
Sep 14, 8 PM $0.000329
+1.17%
$328,898 $96
Sep 14, 7 PM $0.000325
+0.07%
$325,048 $95
Sep 14, 6 PM $0.000325
+0.23%
$324,881 $95
Sep 14, 5 PM $0.000324
+0.12%
$324,085 $104
Sep 14, 4 PM $0.000324
+0.83%
$323,724 $106
Sep 14, 3 PM $0.000321
+0.12%
$321,001 $106
Sep 14, 2 PM $0.000321
-0.02%
$320,764 $59
Sep 14, 1 PM $0.000321
-0.10%
$320,831 $59
Sep 14, 12 PM $0.000321
-0.15%
$321,133 $62
Sep 14, 11 AM $0.000322
-0.20%
$321,623 $62
Sep 14, 10 AM $0.000322
-0.46%
$322,268 $58