Boomer Historical Data

BOOMER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.000274
+0.85%
$ 273,765 $ 107
Jul 26, 2 PM $ 0.000271
+0.61%
$ 271,475 $ 107
Jul 26, 1 PM $ 0.00027
-0.01%
$ 269,808 $ 106
Jul 26, 12 PM $ 0.00027
+0.05%
$ 269,844 $ 108
Jul 26, 11 AM $ 0.00027
-0.01%
$ 269,695 $ 108
Jul 26, 10 AM $ 0.00027
+0.11%
$ 269,741 $ 126
Jul 26, 9 AM $ 0.000269
+0.10%
$ 269,433 $ 125
Jul 26, 8 AM $ 0.000269
+0.06%
$ 269,177 $ 125
Jul 26, 7 AM $ 0.000269
-0.20%
$ 269,033 $ 125
Jul 26, 6 AM $ 0.00027
+0.05%
$ 269,573 $ 125
Jul 26, 5 AM $ 0.000269
-0.12%
$ 269,445 $ 125
Jul 26, 4 AM $ 0.00027
+0.22%
$ 269,775 $ 125
Jul 26, 3 AM $ 0.000269
+0.06%
$ 269,189 $ 125
Jul 26, 2 AM $ 0.000269
+0.10%
$ 269,019 $ 125
Jul 26, 1 AM $ 0.000269
-0.52%
$ 268,763 $ 129
Jul 26, 12 AM $ 0.00027
+0.28%
$ 270,143 $ 30
Jul 25, 11 PM $ 0.000269
-0.09%
$ 269,408 $ 30
Jul 25, 10 PM $ 0.00027
+0.18%
$ 269,664 $ 30
Jul 25, 9 PM $ 0.000269
+0.04%
$ 269,200 $ 30
Jul 25, 8 PM $ 0.000269
-0.20%
$ 269,088 $ 30
Jul 25, 7 PM $ 0.00027
+0.01%
$ 269,631 $ 30
Jul 25, 6 PM $ 0.00027
+0.11%
$ 269,606 $ 30
Jul 25, 5 PM $ 0.000269
+0.28%
$ 269,240 $ 30
Jul 25, 4 PM $ 0.000268
-0.02%
$ 268,481 $ 30
Jul 25, 3 PM $ 0.000269
-0.02%
$ 268,542 $ 47
Jul 25, 2 PM $ 0.000269
+0.10%
$ 268,639 $ 59
Jul 25, 1 PM $ 0.000268
+0.37%
$ 268,384 $ 59
Jul 25, 12 PM $ 0.000267
+0.05%
$ 267,385 $ 1,859
Jul 25, 11 AM $ 0.000267
+0.09%
$ 267,210 $ 1,858
Jul 25, 10 AM $ 0.000267
+0.01%
$ 266,968 $ 1,839
Jul 25, 9 AM $ 0.000267
+0.22%
$ 266,882 $ 1,838
Jul 25, 8 AM $ 0.000266
-0.16%
$ 266,242 $ 1,838
Jul 25, 7 AM $ 0.000267
-0.07%
$ 266,701 $ 1,841
Jul 25, 6 AM $ 0.000267
-0.06%
$ 266,844 $ 1,842
Jul 25, 5 AM $ 0.000267
-0.14%
$ 267,008 $ 1,844
Jul 25, 4 AM $ 0.000267
+0.11%
$ 267,354 $ 1,846
Jul 25, 3 AM $ 0.000267
+0.00%
$ 267,065 $ 1,941
Jul 25, 2 AM $ 0.000267
-0.06%
$ 267,040 $ 1,941
Jul 25, 1 AM $ 0.000267
+0.00%
$ 267,179 $ 1,937
Jul 25, 12 AM $ 0.000267
-0.07%
$ 267,155 $ 1,937
Jul 24, 11 PM $ 0.000267
+0.09%
$ 267,388 $ 3,220
Jul 24, 10 PM $ 0.000267
+0.11%
$ 267,166 $ 5,999
Jul 24, 9 PM $ 0.000267
-0.18%
$ 266,856 $ 15,499
Jul 24, 8 PM $ 0.000267
-0.14%
$ 267,331 $ 15,528
Jul 24, 7 PM $ 0.000268
+0.01%
$ 267,637 $ 15,538
Jul 24, 6 PM $ 0.000268
-0.15%
$ 267,614 $ 15,638
Jul 24, 5 PM $ 0.000268
+0.42%
$ 268,014 $ 15,664
Jul 24, 4 PM $ 0.000267
-0.29%
$ 266,940 $ 15,600
Jul 24, 3 PM $ 0.000268
+0.05%
$ 267,774 $ 15,633
Jul 24, 2 PM $ 0.000268
+0.34%
$ 267,741 $ 15,613