Boomer Historical Data

BOOMER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0032
+0.85%
$ 3.2 million $ 15,620
Mar 25, 2025 $ 0.00317
-11.37%
$ 3.17 million $ 25,444
Mar 24, 2025 $ 0.00374
+7.93%
$ 3.74 million $ 29,799
Mar 23, 2025 $ 0.00321
-2.59%
$ 3.21 million $ 38,408
Mar 22, 2025 $ 0.00347
-2.93%
$ 3.47 million $ 8,534
Mar 21, 2025 $ 0.00354
+6.64%
$ 3.54 million $ 64,490
Mar 20, 2025 $ 0.00332
-17.43%
$ 3.32 million $ 43,574
Mar 19, 2025 $ 0.00408
+47.93%
$ 4.08 million $ 108,735
Mar 18, 2025 $ 0.00258
-12.42%
$ 2.58 million $ 187,744
Mar 17, 2025 $ 0.0029
+54.21%
$ 2.9 million $ 78,298
Mar 16, 2025 $ 0.00188
-7.25%
$ 1.88 million $ 8,647
Mar 15, 2025 $ 0.00202
+8.55%
$ 2.02 million $ 25,028
Mar 14, 2025 $ 0.00187
+12.49%
$ 1.87 million $ 24,382
Mar 13, 2025 $ 0.00168
+1.15%
$ 1.68 million $ 10,066
Mar 12, 2025 $ 0.00165
-4.32%
$ 1.65 million $ 27,175
Mar 11, 2025 $ 0.00172
+13.58%
$ 1.72 million $ 34,184
Mar 10, 2025 $ 0.00154
-17.69%
$ 1.54 million $ 34,577
Mar 9, 2025 $ 0.00186
-13.88%
$ 1.86 million $ 38,327
Mar 8, 2025 $ 0.00213
+0.43%
$ 2.13 million $ 10,775
Mar 7, 2025 $ 0.00212
-3.22%
$ 2.12 million $ 6,162
Mar 6, 2025 $ 0.00218
-1.38%
$ 2.18 million $ 3,822
Mar 5, 2025 $ 0.00222
+2.09%
$ 2.22 million $ 18,479
Mar 4, 2025 $ 0.00217
-5.42%
$ 2.17 million $ 19,671
Mar 3, 2025 $ 0.0023
-14.31%
$ 2.3 million $ 22,725
Mar 2, 2025 $ 0.00276
+18.22%
$ 2.76 million $ 44,974
Mar 1, 2025 $ 0.00232
+6.12%
$ 2.32 million $ 16,362
Feb 28, 2025 $ 0.00219
-5.25%
$ 2.19 million $ 43,458
Feb 27, 2025 $ 0.00231
+1.88%
$ 2.31 million $ 15,607
Feb 26, 2025 $ 0.00226
-8.37%
$ 2.26 million $ 28,359
Feb 25, 2025 $ 0.00243
-6.28%
$ 2.43 million $ 113,983
Feb 24, 2025 $ 0.00262
-12.92%
$ 2.62 million $ 14,575
Feb 23, 2025 $ 0.003
+1.26%
$ 3 million $ 13,960
Feb 22, 2025 $ 0.00297
+4.91%
$ 2.97 million $ 17,322
Feb 21, 2025 $ 0.00283
-8.15%
$ 2.83 million $ 16,114
Feb 20, 2025 $ 0.00308
+4.52%
$ 3.08 million $ 13,786
Feb 19, 2025 $ 0.00294
+7.34%
$ 2.94 million $ 25,108
Feb 18, 2025 $ 0.0029
-16.08%
$ 2.9 million $ 57,802
Feb 17, 2025 $ 0.00349
+7.06%
$ 3.49 million $ 13,184
Feb 16, 2025 $ 0.00324
-0.56%
$ 3.24 million $ 13,339
Feb 15, 2025 $ 0.00327
-6.44%
$ 3.27 million $ 13,777
Feb 14, 2025 $ 0.00346
+0.70%
$ 3.46 million $ 11,556
Feb 13, 2025 $ 0.00342
-3.33%
$ 3.42 million $ 14,985
Feb 12, 2025 $ 0.00352
+15.27%
$ 3.52 million $ 73,517
Feb 11, 2025 $ 0.00313
-14.36%
$ 3.13 million $ 42,595
Feb 10, 2025 $ 0.00366
+0.37%
$ 3.66 million $ 27,317
Feb 9, 2025 $ 0.00364
-3.17%
$ 3.64 million $ 99,702
Feb 8, 2025 $ 0.00377
+2.42%
$ 3.77 million $ 11,133
Feb 7, 2025 $ 0.00363
-1.64%
$ 3.63 million $ 35,552
Feb 6, 2025 $ 0.00364
-10.02%
$ 3.64 million $ 27,723
Feb 5, 2025 $ 0.00404
+1.89%
$ 4.04 million $ 32,618