Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.00226
+3.37%
$2.26 million $5,642
May 31, 2025 $0.00219
-6.09%
$2.19 million $9,151
May 30, 2025 $0.00232
-7.02%
$2.32 million $13,363
May 29, 2025 $0.0025
-11.28%
$2.5 million $31,726
May 25, 2025 $0.00296
-4.40%
$-- $22,750
May 24, 2025 $0.00309
+3.90%
$3.09 million $15,283
May 23, 2025 $0.00295
-13.64%
$2.95 million $27,199
May 22, 2025 $0.00342
+5.69%
$3.42 million $22,645
May 21, 2025 $0.00325
+0.75%
$3.25 million $28,076
May 19, 2025 $0.00296
-5.17%
$-- $36,740
May 18, 2025 $0.00307
+7.48%
$3.07 million $37,683
May 17, 2025 $0.00281
-13.14%
$2.81 million $26,587
May 16, 2025 $0.0032
+8.75%
$3.2 million $34,508
May 15, 2025 $0.00294
+3.47%
$2.94 million $52,588
May 12, 2025 $0.0036
-2.07%
$-- $21,270
May 11, 2025 $0.00368
-9.12%
$3.68 million $56,539
May 10, 2025 $0.00342
+13.94%
$3.42 million $21,477
May 9, 2025 $0.003
+10.44%
$3 million $22,213
May 8, 2025 $0.00271
+19.81%
$2.71 million $33,961
May 7, 2025 $0.00226
-2.66%
$2.26 million $14,293
May 6, 2025 $0.0022
+5.95%
$2.2 million $7,426
May 5, 2025 $0.00207
-6.60%
$2.07 million $9,247
May 4, 2025 $0.00222
-2.91%
$2.22 million $1,887
May 3, 2025 $0.00228
-5.08%
$2.28 million $5,760
May 2, 2025 $0.0024
-4.80%
$2.4 million $9,975
May 1, 2025 $0.00253
+3.93%
$2.53 million $13,931
Apr 30, 2025 $0.00236
-1.37%
$2.36 million $14,846
Apr 29, 2025 $0.00258
+2.40%
$-- $16,292
Apr 28, 2025 $0.00252
-1.35%
$2.52 million $20,525
Apr 27, 2025 $0.00257
+2.98%
$2.57 million $19,957
Apr 26, 2025 $0.00249
+2.87%
$2.49 million $15,630
Apr 25, 2025 $0.00243
+11.95%
$2.43 million $21,199
Apr 24, 2025 $0.00217
-0.43%
$2.17 million $24,663
Apr 23, 2025 $0.00233
+0.00%
$-- $28,907
Apr 22, 2025 $0.00207
+0.00%
$-- $19,314
Apr 15, 2025 $0.00227
+0.00%
$-- $18,882
Apr 8, 2025 $0.00222
+0.26%
$-- $13,668
Apr 7, 2025 $0.00221
+7.44%
$2.21 million $13,536
Apr 6, 2025 $0.00206
-15.95%
$2.06 million $17,494
Apr 5, 2025 $0.00245
-5.59%
$2.45 million $14,255
Apr 4, 2025 $0.00263
+14.04%
$2.63 million $22,506
Apr 3, 2025 $0.00232
-1.03%
$2.32 million $26,510
Apr 2, 2025 $0.00231
-21.77%
$2.31 million $28,590
Apr 1, 2025 $0.00294
+15.35%
$2.94 million $14,609
Mar 31, 2025 $0.00256
+2.69%
$2.56 million $38,068
Mar 30, 2025 $0.00246
+0.73%
$2.46 million $7,060
Mar 29, 2025 $0.00243
-6.99%
$2.43 million $22,467
Mar 28, 2025 $0.00261
-11.57%
$2.61 million $40,037
Mar 27, 2025 $0.00295
-6.74%
$2.95 million $22,552
Mar 26, 2025 $0.0032
+0.85%
$3.2 million $15,620