Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000173
+0.00%
$172,515 $284
Yesterday $0.000173
-2.38%
$172,515 $284
Nov 10, 2026 $0.000176
-3.40%
$175,777 $48
Nov 9, 2026 $0.000183
-0.16%
$183,227 $196
Nov 8, 2026 $0.000184
-4.26%
$183,939 $128
Nov 7, 2026 $0.000192
-0.27%
$192,317 $55
Nov 6, 2026 $0.000193
-0.03%
$192,863 $15
Nov 5, 2026 $0.000191
-8.83%
$190,717 $62
Nov 4, 2026 $0.000208
+5.28%
$207,903 $316
Nov 3, 2026 $0.0002
+1.99%
$200,227 $6
Nov 2, 2026 $0.000196
-1.34%
$196,315 $68
Nov 1, 2026 $0.000198
+0.00%
$197,858 $16
Oct 31, 2026 $0.000197
+0.46%
$196,625 $14
Oct 30, 2026 $0.000195
+0.12%
$195,092 $418
Oct 29, 2026 $0.000201
-2.66%
$200,848 $6
Oct 28, 2026 $0.000209
+0.66%
$208,668 $50
Oct 27, 2026 $0.000208
+0.57%
$207,794 $117
Oct 26, 2026 $0.000205
-1.18%
$204,920 $96
Oct 25, 2026 $0.000216
+2.54%
$216,198 $21
Oct 24, 2026 $0.00021
-3.35%
$210,397 $416
Oct 23, 2026 $0.000218
-0.31%
$218,280 $71
Oct 22, 2026 $0.000218
-1.32%
$218,029 $17
Oct 21, 2026 $0.000241
+5.39%
$-- $3
Oct 20, 2026 $0.000235
+1.40%
$235,020 $0
Oct 19, 2026 $0.000225
-1.18%
$225,009 $75
Oct 18, 2026 $0.000228
+0.81%
$227,901 $63
Oct 17, 2026 $0.000225
-1.74%
$224,873 $41
Oct 16, 2026 $0.000227
-3.95%
$226,987 $11
Oct 15, 2026 $0.000237
+0.91%
$237,013 $18
Oct 14, 2026 $0.000235
-3.36%
$234,862 $16
Oct 13, 2026 $0.000243
+3.09%
$242,822 $19
Oct 12, 2026 $0.000242
-2.02%
$241,650 $51
Oct 11, 2026 $0.000247
+1.26%
$246,746 $161
Oct 10, 2026 $0.000244
+0.78%
$243,640 $41
Oct 9, 2026 $0.000242
+0.10%
$242,011 $82
Oct 8, 2026 $0.00024
-2.84%
$240,146 $351
Oct 7, 2026 $0.000246
-1.99%
$245,764 $18
Oct 6, 2026 $0.000258
-1.06%
$258,116 $382
Oct 5, 2026 $0.000262
+2.58%
$261,816 $934
Oct 4, 2026 $0.000253
-0.40%
$253,239 $210
Oct 3, 2026 $0.000254
+0.65%
$253,805 $0.1
Oct 2, 2026 $0.000252
-1.17%
$252,171 $5
Oct 1, 2026 $0.000256
+0.12%
$255,609 $199
Sep 30, 2026 $0.000256
-0.38%
$255,634 $174
Sep 29, 2026 $0.000257
-0.04%
$256,628 $92
Sep 28, 2026 $0.000257
-5.05%
$256,672 $1,250
Sep 27, 2026 $0.00027
-14.52%
$270,384 $6,607
Sep 26, 2026 $0.000316
-0.39%
$316,280 $217
Sep 25, 2026 $0.000318
+0.13%
$317,521 $22
Sep 24, 2026 $0.000317
-0.10%
$317,092 $79
Download