Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000251
+0.00%
$ 251,520 $ 156
Today, at 2 AM $ 0.000252
-0.05%
$ 251,520 $ 156
Today, at 1 AM $ 0.000251
+0.00%
$ 251,105 $ 109
Yesterday, at 11 PM $ 0.000251
+0.67%
$ 251,453 $ 127
Yesterday, at 7 PM $ 0.000252
+0.00%
$ 251,808 $ 128
Yesterday, at 5 PM $ 0.000252
+0.46%
$ 252,343 $ 62
Yesterday, at 4 PM $ 0.000251
+0.00%
$ 251,242 $ 62
Yesterday, at 3 PM $ 0.000251
+0.00%
$ 251,070 $ 19
Yesterday, at 6 AM $ 0.000266
-0.05%
$ 265,805 $ 41
Yesterday, at 4 AM $ 0.000251
+0.00%
$ 250,856 $ 41
Yesterday, at 2 AM $ 0.00025
+0.00%
$ 250,454 $ 42
Yesterday, at 12 AM $ 0.000266
+0.00%
$ 265,720 $ 113
Aug 7, 10 PM $ 0.000251
+0.00%
$ 250,890 $ 113
Aug 7, 9 PM $ 0.000251
-0.05%
$ 250,668 $ 113
Aug 7, 8 PM $ 0.000251
+0.00%
$ 250,944 $ 113
Aug 7, 4 PM $ 0.000251
+0.00%
$ 250,615 $ 114
Aug 7, 2 PM $ 0.000252
+0.00%
$ 252,173 $ 114
Aug 7, 1 PM $ 0.000253
+0.00%
$ 252,905 $ 100
Aug 7, 12 PM $ 0.000253
+0.00%
$ 253,070 $ 91
Aug 7, 11 AM $ 0.000251
+0.16%
$ 251,281 $ 91
Aug 7, 10 AM $ 0.000251
-0.02%
$ 250,881 $ 91
Aug 7, 9 AM $ 0.000251
+0.16%
$ 250,904 $ 91
Aug 7, 8 AM $ 0.000251
+0.41%
$ 250,506 $ 90
Aug 7, 7 AM $ 0.00025
-0.07%
$ 249,514 $ 90
Aug 7, 6 AM $ 0.00025
+0.15%
$ 249,743 $ 90
Aug 7, 5 AM $ 0.000249
+0.27%
$ 249,397 $ 90
Aug 7, 4 AM $ 0.000249
-0.03%
$ 248,731 $ 90
Aug 7, 3 AM $ 0.000249
-0.31%
$ 248,809 $ 90
Aug 7, 2 AM $ 0.00025
+0.04%
$ 249,610 $ 90
Aug 7, 1 AM $ 0.00025
-0.04%
$ 249,546 $ 90
Aug 7, 12 AM $ 0.00025
-0.02%
$ 249,562 $ 90
Aug 6, 11 PM $ 0.00025
-0.50%
$ 249,648 $ 90
Aug 6, 10 PM $ 0.000251
-0.06%
$ 250,934 $ 0.1
Aug 6, 9 PM $ 0.000251
-0.04%
$ 251,094 $ 0.1
Aug 6, 8 PM $ 0.000251
-0.16%
$ 251,182 $ 0.1
Aug 6, 7 PM $ 0.000252
+0.22%
$ 251,599 $ 0
Aug 6, 6 PM $ 0.000251
-0.41%
$ 251,015 $ 0
Aug 6, 5 PM $ 0.000252
-0.08%
$ 252,082 $ 0
Aug 6, 4 PM $ 0.000252
+0.12%
$ 252,265 $ 0
Aug 6, 3 PM $ 0.000252
-0.04%
$ 252,011 $ 0
Aug 6, 2 PM $ 0.000252
+0.32%
$ 252,118 $ 0
Aug 6, 1 PM $ 0.000251
+0.40%
$ 251,369 $ 7
Aug 6, 12 PM $ 0.00025
-0.35%
$ 250,385 $ 7
Aug 6, 11 AM $ 0.000251
+0.25%
$ 251,243 $ 7
Aug 6, 10 AM $ 0.000251
-0.26%
$ 250,616 $ 7
Aug 6, 9 AM $ 0.000251
-0.43%
$ 251,268 $ 7
Aug 6, 8 AM $ 0.000252
+0.32%
$ 252,353 $ 8
Aug 6, 7 AM $ 0.000252
-0.17%
$ 251,567 $ 7
Aug 6, 6 AM $ 0.000252
+0.00%
$ 251,962 $ 8
Aug 6, 5 AM $ 0.000252
+0.30%
$ 251,942 $ 8
Download