Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00037
+0.00%
$ 369,938 $ 192
Today, at 11 AM $ 0.00037
+0.08%
$ 370,352 $ 192
Today, at 10 AM $ 0.00037
-0.52%
$ 370,038 $ 190
Today, at 9 AM $ 0.000372
+0.03%
$ 371,955 $ 191
Today, at 8 AM $ 0.000372
-0.27%
$ 371,901 $ 193
Today, at 7 AM $ 0.000373
+0.16%
$ 372,893 $ 193
Today, at 6 AM $ 0.000372
-0.07%
$ 372,282 $ 193
Today, at 5 AM $ 0.000373
+0.27%
$ 372,584 $ 192
Today, at 4 AM $ 0.000372
-0.20%
$ 371,542 $ 193
Today, at 3 AM $ 0.000372
-0.41%
$ 372,305 $ 193
Today, at 2 AM $ 0.000374
+0.27%
$ 373,837 $ 192
Today, at 1 AM $ 0.000373
-2.86%
$ 372,867 $ 192
Yesterday, at 12 AM $ 0.000384
-0.04%
$ 383,712 $ 197
Yesterday, at 11 PM $ 0.000384
-0.46%
$ 383,934 $ 198
Yesterday, at 10 PM $ 0.000386
-0.23%
$ 385,665 $ 198
Yesterday, at 9 PM $ 0.000387
+0.10%
$ 386,616 $ 199
Yesterday, at 8 PM $ 0.000386
-0.64%
$ 386,281 $ 198
Yesterday, at 7 PM $ 0.000389
+1.20%
$ 388,721 $ 201
Yesterday, at 6 PM $ 0.000384
+1.86%
$ 383,937 $ 6
Yesterday, at 5 PM $ 0.000377
+0.00%
$ 376,906 $ 382
Yesterday, at 4 PM $ 0.000377
+0.46%
$ 376,923 $ 383
Yesterday, at 3 PM $ 0.000375
+0.24%
$ 374,946 $ 381
Yesterday, at 2 PM $ 0.000374
+0.05%
$ 373,958 $ 380
Yesterday, at 1 PM $ 0.000374
-0.21%
$ 373,781 $ 393
Yesterday, at 12 PM $ 0.000375
-0.02%
$ 374,646 $ 394
Yesterday, at 11 AM $ 0.000375
+0.26%
$ 374,727 $ 394
Yesterday, at 10 AM $ 0.000374
-0.11%
$ 373,766 $ 393
Yesterday, at 9 AM $ 0.000374
+0.42%
$ 374,170 $ 394
Yesterday, at 8 AM $ 0.000373
+0.06%
$ 372,597 $ 426
Yesterday, at 7 AM $ 0.000372
-0.16%
$ 372,369 $ 426
Yesterday, at 6 AM $ 0.000373
+0.09%
$ 372,977 $ 426
Yesterday, at 5 AM $ 0.000373
-0.32%
$ 372,638 $ 426
Yesterday, at 4 AM $ 0.000374
+0.10%
$ 373,832 $ 426
Yesterday, at 3 AM $ 0.000373
-0.36%
$ 373,477 $ 426
Yesterday, at 2 AM $ 0.000375
+0.11%
$ 374,760 $ 428
Yesterday, at 1 AM $ 0.000374
+0.25%
$ 374,400 $ 431
Apr 11, 12 AM $ 0.000373
-0.25%
$ 373,440 $ 431
Apr 10, 11 PM $ 0.000374
+0.08%
$ 374,357 $ 432
Apr 10, 10 PM $ 0.000374
-0.53%
$ 374,078 $ 433
Apr 10, 9 PM $ 0.000376
+0.20%
$ 376,067 $ 437
Apr 10, 8 PM $ 0.000375
-0.11%
$ 375,175 $ 439
Apr 10, 7 PM $ 0.000376
+0.09%
$ 375,506 $ 438
Apr 10, 6 PM $ 0.000375
-1.41%
$ 374,941 $ 437
Apr 10, 5 PM $ 0.00038
+0.14%
$ 380,269 $ 65
Apr 10, 4 PM $ 0.00038
+0.90%
$ 379,686 $ 66
Apr 10, 3 PM $ 0.000376
-0.81%
$ 376,352 $ 67
Apr 10, 2 PM $ 0.000379
+0.97%
$ 379,408 $ 67
Apr 10, 1 PM $ 0.000376
+0.14%
$ 375,807 $ 55
Apr 10, 12 PM $ 0.000375
+0.10%
$ 375,329 $ 60
Apr 10, 11 AM $ 0.000376
+0.30%
$ 375,763 $ 62
Download