Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000311
-2.00%
$311,445 $4,811
Sep 7 $0.000324
-3.41%
$317,703 $1,671
Aug 31 $0.000335
+1.88%
$335,207 $6,174
Aug 24 $0.000329
-7.31%
$328,979 $6,270
Aug 17 $0.000328
+32.40%
$355,036 $40,582
Aug 10 $0.000246
-3.57%
$248,030 $40,236
Aug 3 $0.000256
+5.89%
$255,597 $1,676
Jul 27 $0.000242
-13.48%
$241,842 $3,224
Jul 20 $0.00028
-8.52%
$279,457 $20,120
Jul 13 $0.000306
-9.19%
$305,540 $8,499
Jul 6 $0.000331
-7.32%
$331,471 $2,523
Jun 29 $0.000355
+19.07%
$355,453 $1,493
Jun 22 $0.000353
-8.98%
$295,204 $527
Jun 15 $0.000396
+11.29%
$387,902 $6,359
Jun 8 $0.000345
+1.60%
$353,835 $7,070
Jun 1 $0.000332
-17.00%
$324,840 $4,499
May 25 $0.000344
-8.89%
$348,751 $2,272
May 18 $0.000382
-9.70%
$376,537 $8,072
May 11 $0.000436
-21.25%
$433,620 $9,947
May 4 $0.000485
+12.21%
$554,288 $10,788
Apr 27 $0.000424
+8.33%
$432,363 $3,948
Apr 20 $0.000382
+2.19%
$391,106 $1,205
Apr 13 $0.000388
+5.48%
$374,272 $6,110
Apr 6 $0.000384
+19.14%
$367,881 $7,597
Mar 30 $0.000316
-0.82%
$322,466 $3,271
Mar 23 $0.000319
+1.06%
$318,530 $8,222
Mar 16 $0.000315
-20.69%
$315,194 $7,373
Mar 9 $0.000397
+10.66%
$397,351 $4,778
Mar 2 $0.00036
-16.02%
$359,045 $6,071
Feb 23 $0.000429
+1.23%
$428,764 $23,585
Feb 16 $0.000415
-10.67%
$441,331 $8,345
Feb 9 $0.000484
-4.93%
$464,937 $21,370
Feb 2 $0.000406
-18.12%
$510,360 $40,759
Jan 26 $0.000518
-28.72%
$495,650 $13,540
Jan 19 $0.000767
-23.43%
$726,352 $40,881
Jan 12 $0.00103
+9.57%
$1 million $31,704
Jan 5 $0.000626
+0.00%
$-- $1
Dec 29 $0.000922
+3.27%
$-- $12
Oct 20 $0.00148
+19.39%
$-- $1
Oct 13 $0.00114
+0.00%
$-- $1
Oct 6 $0.00153
-6.45%
$-- $679
Jun 30 $0.00183
-7.52%
$-- $40,590
Jun 23 $0.00182
+26.90%
$1.98 million $79,765
Jun 16 $0.00148
-13.60%
$1.43 million $142,887
Jun 9 $0.00165
-8.69%
$1.71 million $85,989
Jun 2 $0.00198
-12.21%
$1.81 million $97,810
May 26 $0.00226
-19.92%
$2.26 million $59,882
May 19 $0.00309
-1.17%
$-- $129,943
May 12 $0.00281
-23.58%
$3.07 million $134,953
May 5 $0.00342
+54.02%
$3.68 million $108,618
Download