Coinranking
PublicAI Historical Data
PUBLIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2026 | $0.0121 | -0.52% | ||
| Jun 13, 2026 | $0.0121 | -2.79% | ||
| Jun 12, 2026 | $0.0125 | -3.07% | ||
| Jun 11, 2026 | $0.0129 | -3.17% | ||
| Jun 10, 2026 | $0.0133 | -1.95% | ||
| Jun 9, 2026 | $0.0135 | +0.49% | ||
| Jun 8, 2026 | $0.0135 | -0.37% | ||
| Jun 7, 2026 | $0.0135 | +0.12% | ||
| Jun 6, 2026 | $0.0135 | -0.85% | ||
| Jun 5, 2026 | $0.0136 | +0.12% | ||
| Jun 4, 2026 | $0.0136 | -3.80% | ||
| Jun 3, 2026 | $0.0142 | -0.50% | ||
| Jun 2, 2026 | $0.0142 | -2.27% | ||
| Jun 1, 2026 | $0.0146 | -0.80% | ||
| May 31, 2026 | $0.0147 | -0.63% | ||
| May 30, 2026 | $0.0148 | -2.21% | ||
| May 29, 2026 | $0.0151 | -2.69% | ||
| May 28, 2026 | $0.0155 | -1.65% | ||
| May 27, 2026 | $0.0158 | -1.65% | ||
| May 26, 2026 | $0.016 | -1.51% | ||
| May 25, 2026 | $0.0163 | +0.34% | ||
| May 24, 2026 | $0.0162 | -1.17% | ||
| May 23, 2026 | $0.0164 | +1.84% | ||
| May 22, 2026 | $0.0161 | +4.48% | ||
| May 21, 2026 | $0.0154 | +0.84% | ||
| May 20, 2026 | $0.0153 | -0.61% | ||
| May 19, 2026 | $0.0154 | -1.08% | ||
| May 18, 2026 | $0.0156 | +2.55% | ||
| May 17, 2026 | $0.0152 | -1.06% | ||
| May 16, 2026 | $0.0153 | -0.77% | ||
| May 15, 2026 | $0.0155 | +0.26% | ||
| May 14, 2026 | $0.0154 | -0.29% | ||
| May 13, 2026 | $0.0155 | -2.55% | ||
| May 12, 2026 | $0.0159 | +0.23% | ||
| May 11, 2026 | $0.0158 | -0.85% | ||
| May 10, 2026 | $0.016 | -1.14% | ||
| May 9, 2026 | $0.0162 | +0.98% | ||
| May 8, 2026 | $0.016 | +3.67% | ||
| May 7, 2026 | $0.0154 | -0.97% | ||
| May 6, 2026 | $0.0156 | +0.39% | ||
| May 5, 2026 | $0.0155 | +0.35% | ||
| May 4, 2026 | $0.0155 | +0.47% | ||
| May 3, 2026 | $0.0154 | -0.66% | ||
| May 2, 2026 | $0.0155 | -0.31% | ||
| May 1, 2026 | $0.0155 | -1.39% | ||
| Apr 30, 2026 | $0.0158 | +0.56% | ||
| Apr 29, 2026 | $0.0157 | +0.03% | ||
| Apr 28, 2026 | $0.0157 | +0.73% | ||
| Apr 27, 2026 | $0.0156 | -0.34% | ||
| Apr 26, 2026 | $0.0156 | +0.56% | ||