Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.00457
-0.12%
$1.62 million $188,234
Aug 3, 2026 $0.00457
+0.13%
$1.62 million $182,594
Aug 2, 2026 $0.00457
-0.14%
$1.62 million $171,006
Aug 1, 2026 $0.00457
-0.49%
$1.62 million $167,490
Jul 31, 2026 $0.0046
+0.07%
$1.63 million $167,642
Jul 30, 2026 $0.00459
+0.04%
$1.63 million $175,920
Jul 29, 2026 $0.00459
-0.08%
$1.63 million $246,965
Jul 28, 2026 $0.0046
-0.62%
$1.63 million $241,817
Jul 27, 2026 $0.00462
-6.43%
$1.64 million $268,804
Jul 26, 2026 $0.00494
+0.71%
$1.75 million $991,391
Jul 25, 2026 $0.00491
-0.18%
$1.74 million $871,764
Jul 24, 2026 $0.00492
+0.89%
$1.74 million $1.12 million
Jul 23, 2026 $0.00487
-0.68%
$1.73 million $1.31 million
Jul 22, 2026 $0.00491
-0.86%
$1.74 million $1.28 million
Jul 21, 2026 $0.00495
-1.32%
$1.75 million $808,008
Jul 20, 2026 $0.00501
+1.85%
$1.78 million $808,791
Jul 19, 2026 $0.00492
-1.22%
$1.74 million $801,435
Jul 18, 2026 $0.00498
+2.75%
$1.77 million $824,043
Jul 17, 2026 $0.00485
-5.95%
$1.72 million $831,730
Jul 16, 2026 $0.00516
+0.17%
$1.83 million $854,380
Jul 15, 2026 $0.00515
-1.26%
$1.82 million $815,429
Jul 14, 2026 $0.00521
-1.75%
$1.85 million $822,191
Jul 13, 2026 $0.00531
-1.66%
$1.88 million $835,549
Jul 12, 2026 $0.0054
-4.41%
$1.91 million $801,451
Jul 11, 2026 $0.00565
-12.71%
$2 million $813,097
Jul 10, 2026 $0.00647
-10.20%
$2.29 million $830,360
Jul 9, 2026 $0.0072
-2.11%
$2.55 million $811,618
Jul 8, 2026 $0.00736
-1.26%
$2.61 million $806,596
Jul 7, 2026 $0.00745
-1.44%
$2.64 million $815,036
Jul 6, 2026 $0.00756
-0.58%
$2.68 million $819,116
Jul 5, 2026 $0.00761
-0.30%
$2.69 million $792,553
Jul 4, 2026 $0.00763
-1.46%
$2.7 million $790,853
Jul 3, 2026 $0.00774
+0.69%
$2.74 million $806,708
Jul 2, 2026 $0.00769
+0.32%
$2.72 million $799,504
Jul 1, 2026 $0.00766
-2.17%
$2.72 million $803,106
Jun 30, 2026 $0.00783
-5.88%
$2.78 million $836,641
Jun 29, 2026 $0.00832
-2.31%
$2.95 million $832,417
Jun 28, 2026 $0.00852
-5.11%
$3.02 million $828,715
Jun 27, 2026 $0.00898
-8.65%
$3.18 million $820,246
Jun 26, 2026 $0.00983
-3.88%
$3.48 million $832,573
Jun 25, 2026 $0.0102
-6.67%
$3.62 million $836,946
Jun 24, 2026 $0.011
-3.37%
$3.88 million $811,857
Jun 23, 2026 $0.0113
+0.06%
$4.02 million $805,887
Jun 22, 2026 $0.0113
-1.49%
$4.02 million $800,268
Jun 21, 2026 $0.0115
-2.26%
$4.08 million $806,711
Jun 20, 2026 $0.0118
-1.12%
$4.17 million $815,618
Jun 19, 2026 $0.0119
-0.12%
$4.22 million $836,537
Jun 18, 2026 $0.0119
-0.29%
$4.22 million $828,103
Jun 17, 2026 $0.012
-0.85%
$4.23 million $834,510
Jun 16, 2026 $0.0121
-0.88%
$4.27 million $838,564