PublicAI Historical Data

PUBLIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0201
-2.61%
$ 4.02 million $ 1.06 million
Jan 9, 2026 $ 0.0206
-0.46%
$ 4.13 million $ 968,880
Jan 8, 2026 $ 0.0207
+0.14%
$ 4.15 million $ 1.22 million
Jan 7, 2026 $ 0.0207
-0.28%
$ 4.14 million $ 1.35 million
Jan 6, 2026 $ 0.0208
-2.29%
$ 4.15 million $ 1.05 million
Jan 5, 2026 $ 0.0213
-1.47%
$ 4.25 million $ 896,440
Jan 4, 2026 $ 0.0216
-0.68%
$ 4.31 million $ 871,806
Jan 3, 2026 $ 0.0217
-1.52%
$ 4.34 million $ 863,568
Jan 2, 2026 $ 0.0221
-1.11%
$ 4.41 million $ 979,341
Jan 1, 2026 $ 0.0223
+0.79%
$ 4.46 million $ 864,295
Dec 31, 2025 $ 0.0221
-2.72%
$ 4.42 million $ 847,079
Dec 30, 2025 $ 0.0226
-2.01%
$ 4.54 million $ 1.94 million
Dec 29, 2025 $ 0.0231
+0.01%
$ 4.62 million $ 2.2 million
Dec 28, 2025 $ 0.0231
-0.03%
$ 4.61 million $ 2.16 million
Dec 27, 2025 $ 0.0231
+3.16%
$ 4.63 million $ 1.94 million
Dec 26, 2025 $ 0.0224
-0.37%
$ 4.47 million $ 1.65 million
Dec 25, 2025 $ 0.0226
+0.31%
$ 4.5 million $ 1.65 million
Dec 24, 2025 $ 0.0226
-4.51%
$ 4.5 million $ 1.69 million
Dec 23, 2025 $ 0.0236
-3.30%
$ 4.74 million $ 2 million
Dec 22, 2025 $ 0.0244
-1.52%
$ 4.89 million $ 1.9 million
Dec 21, 2025 $ 0.0248
-2.65%
$ 4.96 million $ 1.62 million
Dec 20, 2025 $ 0.0256
-2.68%
$ 5.09 million $ 1.54 million
Dec 19, 2025 $ 0.0263
+0.29%
$ 5.26 million $ 1.45 million
Dec 18, 2025 $ 0.0263
-4.12%
$ 5.25 million $ 1.57 million
Dec 17, 2025 $ 0.0276
-3.09%
$ 5.5 million $ 1.54 million
Dec 16, 2025 $ 0.0285
+2.55%
$ 5.7 million $ 1.26 million
Dec 15, 2025 $ 0.0277
-0.66%
$ 5.56 million $ 1.01 million
Dec 14, 2025 $ 0.0279
-1.11%
$ 5.58 million $ 984,678
Dec 13, 2025 $ 0.0283
-1.01%
$ 5.65 million $ 1 million
Dec 12, 2025 $ 0.0285
-0.27%
$ 5.71 million $ 985,148
Dec 11, 2025 $ 0.0286
+6.85%
$ 5.73 million $ 1.03 million
Dec 10, 2025 $ 0.0268
-0.31%
$ 5.36 million $ 876,838
Dec 9, 2025 $ 0.0269
+0.92%
$ 5.38 million $ 862,203
Dec 8, 2025 $ 0.0266
+1.01%
$ 5.33 million $ 854,969
Dec 7, 2025 $ 0.0264
+0.53%
$ 5.27 million $ 841,001
Dec 6, 2025 $ 0.0262
+1.01%
$ 5.25 million $ 832,224
Dec 5, 2025 $ 0.026
-0.56%
$ 5.19 million $ 834,417
Dec 4, 2025 $ 0.0261
-1.05%
$ 5.23 million $ 828,519
Dec 3, 2025 $ 0.0264
+0.51%
$ 5.28 million $ 4.49 million
Dec 2, 2025 $ 0.0263
+1.24%
$ 5.25 million $ 4.47 million
Dec 1, 2025 $ 0.0259
-1.78%
$ 5.19 million $ 4.42 million
Nov 30, 2025 $ 0.0264
+0.26%
$ 5.28 million $ 4.47 million
Nov 29, 2025 $ 0.0263
+0.07%
$ 5.26 million $ 4.47 million
Nov 28, 2025 $ 0.0264
+1.02%
$ 5.26 million $ 4.46 million
Nov 27, 2025 $ 0.0261
-0.29%
$ 5.23 million $ 4.43 million
Nov 26, 2025 $ 0.0262
+0.90%
$ 5.24 million $ 4.4 million
Nov 25, 2025 $ 0.026
-0.46%
$ 5.19 million $ 4.38 million
Nov 24, 2025 $ 0.0261
+1.04%
$ 5.22 million $ 4.39 million
Nov 23, 2025 $ 0.0258
+0.15%
$ 5.17 million $ 4.3 million
Nov 22, 2025 $ 0.0258
-1.13%
$ 5.16 million $ 4.29 million