PublicAI Historical Data

PUBLIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.016
+0.19%
$ 5.68 million $ 773,685
Apr 18, 8 AM $ 0.016
-0.19%
$ 5.67 million $ 777,231
Apr 18, 7 AM $ 0.016
+0.16%
$ 5.68 million $ 777,735
Apr 18, 6 AM $ 0.016
+0.05%
$ 5.67 million $ 779,155
Apr 18, 5 AM $ 0.016
-0.21%
$ 5.67 million $ 781,134
Apr 18, 4 AM $ 0.016
+0.00%
$ 5.68 million $ 782,573
Apr 18, 3 AM $ 0.016
+0.13%
$ 5.68 million $ 783,791
Apr 18, 2 AM $ 0.016
-0.16%
$ 5.67 million $ 785,571
Apr 18, 1 AM $ 0.016
-0.02%
$ 5.68 million $ 786,026
Apr 18, 12 AM $ 0.016
+0.10%
$ 5.68 million $ 786,120
Apr 17, 11 PM $ 0.016
-0.08%
$ 5.68 million $ 787,847
Apr 17, 10 PM $ 0.016
+0.27%
$ 5.68 million $ 788,638
Apr 17, 9 PM $ 0.016
+0.96%
$ 5.67 million $ 787,805
Apr 17, 8 PM $ 0.0158
-0.12%
$ 5.61 million $ 788,134
Apr 17, 7 PM $ 0.0159
+0.09%
$ 5.62 million $ 788,217
Apr 17, 6 PM $ 0.0158
-0.16%
$ 5.62 million $ 786,920
Apr 17, 5 PM $ 0.0159
+0.09%
$ 5.62 million $ 787,914
Apr 17, 4 PM $ 0.0159
-0.18%
$ 5.62 million $ 788,901
Apr 17, 3 PM $ 0.0159
+0.04%
$ 5.63 million $ 789,252
Apr 17, 2 PM $ 0.0159
-0.59%
$ 5.63 million $ 790,098
Apr 17, 1 PM $ 0.016
-0.14%
$ 5.66 million $ 788,508
Apr 17, 12 PM $ 0.016
-0.25%
$ 5.67 million $ 788,936
Apr 17, 11 AM $ 0.016
+0.00%
$ 5.68 million $ 790,471
Apr 17, 10 AM $ 0.016
-0.16%
$ 5.68 million $ 790,956
Apr 17, 9 AM $ 0.0161
-0.35%
$ 5.69 million $ 791,876
Apr 17, 8 AM $ 0.0161
+0.11%
$ 5.71 million $ 793,141
Apr 17, 7 AM $ 0.0161
-0.11%
$ 5.71 million $ 793,948
Apr 17, 6 AM $ 0.0161
-1.02%
$ 5.71 million $ 793,928
Apr 17, 5 AM $ 0.0163
-0.11%
$ 5.77 million $ 792,007
Apr 17, 4 AM $ 0.0163
+0.69%
$ 5.78 million $ 792,696
Apr 17, 3 AM $ 0.0162
-0.14%
$ 5.74 million $ 803,549
Apr 17, 2 AM $ 0.0162
-0.48%
$ 5.75 million $ 804,844
Apr 17, 1 AM $ 0.0163
-0.22%
$ 5.77 million $ 807,017
Apr 17, 12 AM $ 0.0163
+0.23%
$ 4.61 million $ 807,413
Apr 16, 11 PM $ 0.0163
-0.10%
$ 4.6 million $ 806,321
Apr 16, 10 PM $ 0.0163
-0.56%
$ 4.6 million $ 807,347
Apr 16, 9 PM $ 0.0164
+0.14%
$ 4.63 million $ 807,647
Apr 16, 8 PM $ 0.0164
+0.49%
$ 4.62 million $ 809,477
Apr 16, 7 PM $ 0.0163
-0.50%
$ 4.6 million $ 810,735
Apr 16, 6 PM $ 0.0164
+0.33%
$ 4.62 million $ 811,687
Apr 16, 5 PM $ 0.0163
+0.28%
$ 4.61 million $ 811,547
Apr 16, 4 PM $ 0.0163
+0.00%
$ 4.6 million $ 823,919
Apr 16, 3 PM $ 0.0163
-0.47%
$ 4.6 million $ 824,480
Apr 16, 2 PM $ 0.0164
-0.15%
$ 4.62 million $ 828,025
Apr 16, 1 PM $ 0.0164
+0.03%
$ 4.62 million $ 828,008
Apr 16, 12 PM $ 0.0164
-0.18%
$ 4.62 million $ 828,193
Apr 16, 11 AM $ 0.0164
+0.33%
$ 4.63 million $ 828,652
Apr 16, 10 AM $ 0.0164
-0.54%
$ 4.62 million $ 828,179
Apr 16, 9 AM $ 0.0164
+0.62%
$ 4.64 million $ 827,235
Apr 16, 8 AM $ 0.0163
-0.11%
$ 4.61 million $ 823,780