Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.00267
-0.93%
$946,558 $180,045
Sep 20, 5 AM $0.0027
-1.63%
$955,482 $181,209
Sep 20, 4 AM $0.00274
-0.60%
$971,354 $182,517
Sep 20, 3 AM $0.00276
-0.31%
$977,219 $185,723
Sep 20, 2 AM $0.00277
+0.99%
$980,362 $186,146
Sep 20, 1 AM $0.00274
+0.29%
$970,760 $184,058
Sep 20, 12 AM $0.00273
+0.39%
$967,933 $185,280
Sep 19, 11 PM $0.00272
+0.52%
$964,211 $185,635
Sep 19, 10 PM $0.00271
-0.49%
$959,193 $185,901
Sep 19, 9 PM $0.00272
+0.97%
$963,900 $185,630
Sep 19, 8 PM $0.00269
+2.21%
$954,839 $184,438
Sep 19, 7 PM $0.00264
-0.17%
$934,150 $166,983
Sep 19, 6 PM $0.00264
-1.74%
$935,772 $169,948
Sep 19, 5 PM $0.00269
-0.33%
$952,298 $174,811
Sep 19, 4 PM $0.0027
-0.93%
$955,491 $179,917
Sep 19, 3 PM $0.00272
-1.67%
$964,490 $181,273
Sep 19, 2 PM $0.00277
-0.89%
$980,836 $190,429
Sep 19, 1 PM $0.00279
-1.27%
$989,648 $200,313
Sep 19, 12 PM $0.00283
-0.87%
$1 million $201,181
Sep 19, 11 AM $0.00285
+0.02%
$1.01 million $202,277
Sep 19, 10 AM $0.00285
+0.48%
$1.01 million $203,062
Sep 19, 9 AM $0.00284
+0.25%
$1.01 million $202,743
Sep 19, 8 AM $0.00283
-0.29%
$1 million $200,058
Sep 19, 7 AM $0.00284
-0.14%
$1.01 million $200,190
Sep 19, 6 AM $0.00284
+0.04%
$1.01 million $200,966
Sep 19, 5 AM $0.00284
+0.21%
$1.01 million $201,706
Sep 19, 4 AM $0.00284
-1.00%
$1.01 million $212,058
Sep 19, 3 AM $0.00287
-0.45%
$1.02 million $297,209
Sep 19, 2 AM $0.00288
-0.35%
$1.02 million $381,719
Sep 19, 1 AM $0.00289
+1.40%
$1.02 million $492,460
Sep 19, 12 AM $0.00285
+0.71%
$1.01 million $490,761
Sep 18, 11 PM $0.00283
+0.67%
$1 million $540,623
Sep 18, 10 PM $0.00281
-0.36%
$995,830 $539,692
Sep 18, 9 PM $0.00282
+0.17%
$999,407 $539,996
Sep 18, 8 PM $0.00282
-0.17%
$997,756 $539,040
Sep 18, 7 PM $0.00282
-2.07%
$999,414 $538,933
Sep 18, 6 PM $0.00288
-2.67%
$1.02 million $541,340
Sep 18, 5 PM $0.00296
+4.07%
$1.05 million $536,204
Sep 18, 4 PM $0.00285
+0.49%
$1.01 million $524,275
Sep 18, 3 PM $0.00283
-2.94%
$1 million $521,700
Sep 18, 2 PM $0.00292
+2.98%
$1.03 million $514,442
Sep 18, 1 PM $0.00283
+0.62%
$1 million $502,172
Sep 18, 12 PM $0.00282
-0.52%
$997,648 $500,602
Sep 18, 11 AM $0.00283
-0.04%
$1 million $503,224
Sep 18, 10 AM $0.00283
-0.17%
$1 million $505,024
Sep 18, 9 AM $0.00284
+1.07%
$1 million $504,159
Sep 18, 8 AM $0.00281
-0.99%
$994,398 $502,797
Sep 18, 7 AM $0.00283
-0.13%
$1 million $503,363
Sep 18, 6 AM $0.00284
+0.27%
$1.01 million $502,733
Sep 18, 5 AM $0.00283
-2.84%
$1 million $503,781