Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 5 PM $0.00342
+0.57%
$1.11 million $112,496
Nov 10, 4 PM $0.0034
-0.72%
$1.1 million $111,899
Nov 10, 3 PM $0.00341
-2.85%
$1.1 million $111,636
Nov 10, 2 PM $0.00351
+0.95%
$1.13 million $110,883
Nov 10, 1 PM $0.00347
-0.07%
$1.12 million $110,394
Nov 10, 12 PM $0.00347
+0.06%
$1.12 million $110,079
Nov 10, 11 AM $0.00347
-0.32%
$1.12 million $110,539
Nov 10, 10 AM $0.00348
-0.09%
$1.13 million $110,444
Nov 10, 9 AM $0.00348
-0.62%
$1.13 million $110,842
Nov 10, 8 AM $0.0035
-0.52%
$1.13 million $111,121
Nov 10, 7 AM $0.00351
+0.09%
$1.14 million $113,025
Nov 10, 6 AM $0.0035
-0.51%
$1.13 million $114,131
Nov 10, 5 AM $0.00352
-0.04%
$1.14 million $113,599
Nov 10, 4 AM $0.00352
+0.03%
$1.14 million $113,500
Nov 10, 3 AM $0.00352
+0.01%
$1.14 million $113,570
Nov 10, 2 AM $0.00352
-0.52%
$1.14 million $113,780
Nov 10, 1 AM $0.00354
-0.08%
$1.15 million $113,291
Nov 10, 12 AM $0.00354
+0.02%
$1.15 million $113,611
Nov 9, 11 PM $0.00354
+0.03%
$1.15 million $113,544
Nov 9, 10 PM $0.00354
+0.03%
$1.15 million $113,528
Nov 9, 9 PM $0.00354
-0.10%
$1.15 million $113,729
Nov 9, 8 PM $0.00354
-0.01%
$1.15 million $113,678
Nov 9, 7 PM $0.00354
+0.08%
$1.15 million $112,500
Nov 9, 6 PM $0.00354
-0.01%
$1.15 million $112,249
Nov 9, 5 PM $0.00354
+0.00%
$1.15 million $112,321
Nov 9, 4 PM $0.00353
-0.33%
$1.14 million $112,565
Nov 9, 3 PM $0.00354
+0.51%
$1.15 million $112,999
Nov 9, 2 PM $0.00352
+0.16%
$1.14 million $112,945
Nov 9, 1 PM $0.00351
-0.02%
$1.14 million $112,710
Nov 9, 12 PM $0.00351
+0.38%
$1.14 million $112,647
Nov 9, 11 AM $0.0035
-0.04%
$1.13 million $113,533
Nov 9, 10 AM $0.0035
+0.00%
$1.13 million $113,636
Nov 9, 9 AM $0.0035
-0.03%
$1.13 million $113,148
Nov 9, 8 AM $0.0035
-0.05%
$1.13 million $112,328
Nov 9, 7 AM $0.0035
-0.82%
$1.13 million $112,402
Nov 9, 6 AM $0.00353
-1.04%
$1.14 million $111,371
Nov 9, 5 AM $0.00357
-0.31%
$1.16 million $111,390
Nov 9, 4 AM $0.00358
+0.09%
$1.16 million $111,386
Nov 9, 3 AM $0.00358
-0.11%
$1.16 million $110,691
Nov 9, 2 AM $0.00358
+0.31%
$1.16 million $111,285
Nov 9, 1 AM $0.00357
-0.04%
$1.16 million $111,557
Nov 9, 12 AM $0.00357
+0.23%
$1.16 million $111,639
Nov 8, 11 PM $0.00356
+0.46%
$1.15 million $111,975
Nov 8, 10 PM $0.00355
+0.07%
$1.15 million $112,161
Nov 8, 9 PM $0.00355
-1.25%
$1.15 million $112,070
Nov 8, 8 PM $0.00359
+0.25%
$1.16 million $112,402
Nov 8, 7 PM $0.00358
-0.13%
$1.16 million $113,911
Nov 8, 6 PM $0.00359
+0.13%
$1.16 million $113,994
Nov 8, 5 PM $0.00358
-0.88%
$1.16 million $113,483
Nov 8, 4 PM $0.00361
-0.82%
$1.17 million $113,820