Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:31 PM $0.00385
+0.00%
$1.25 million $186,367
6:30 PM $0.00385
+0.00%
$1.25 million $186,410
6:29 PM $0.00385
+0.00%
$1.25 million $186,576
6:28 PM $0.00385
+0.03%
$1.25 million $186,675
6:27 PM $0.00385
+0.00%
$1.25 million $186,819
6:26 PM $0.00385
+0.00%
$1.25 million $186,865
6:25 PM $0.00384
+0.00%
$1.25 million $186,817
6:24 PM $0.00384
+0.00%
$1.24 million $186,820
6:23 PM $0.00385
+0.00%
$1.24 million $186,875
6:22 PM $0.00384
+0.00%
$1.24 million $186,766
6:21 PM $0.00384
+0.00%
$1.24 million $186,789
6:20 PM $0.00384
+0.00%
$1.24 million $186,751
6:19 PM $0.00383
+0.00%
$1.24 million $186,772
6:18 PM $0.00383
+0.01%
$1.24 million $186,909
6:17 PM $0.00383
+0.00%
$1.24 million $186,809
6:16 PM $0.00383
+0.00%
$1.24 million $186,872
6:15 PM $0.00383
+0.00%
$1.24 million $186,879
6:14 PM $0.00383
+0.00%
$1.24 million $186,979
6:13 PM $0.00383
+0.00%
$1.24 million $187,171
6:12 PM $0.00383
+0.00%
$1.24 million $187,707
6:11 PM $0.00383
+0.00%
$1.24 million $187,763
6:10 PM $0.00383
+0.01%
$1.24 million $187,922
6:09 PM $0.00383
+0.00%
$1.24 million $188,008
6:08 PM $0.00383
+0.01%
$1.24 million $188,038
6:07 PM $0.00383
+0.00%
$1.24 million $188,278
6:06 PM $0.00383
+0.00%
$1.24 million $188,284
6:05 PM $0.00383
+0.00%
$1.24 million $188,449
6:04 PM $0.00383
+0.00%
$1.24 million $189,176
6:03 PM $0.00383
+0.02%
$1.24 million $189,146
6:02 PM $0.00383
+0.00%
$1.24 million $189,144
6:01 PM $0.00383
+0.00%
$1.24 million $189,126
6:00 PM $0.00383
+0.00%
$1.24 million $189,166
5:59 PM $0.00383
-0.01%
$1.24 million $189,148
5:58 PM $0.00383
+0.02%
$1.24 million $189,256
5:57 PM $0.00383
+0.00%
$1.24 million $189,419
5:56 PM $0.00383
+0.02%
$1.24 million $189,454
5:55 PM $0.00383
+0.00%
$1.24 million $189,450
5:54 PM $0.00383
+0.00%
$1.24 million $189,555
5:53 PM $0.00383
-0.02%
$1.24 million $189,569
5:52 PM $0.00383
+0.00%
$1.24 million $189,509
5:51 PM $0.00383
+0.00%
$1.24 million $189,482
5:50 PM $0.00383
+0.00%
$1.24 million $189,474
5:49 PM $0.00383
+0.00%
$1.24 million $189,487
5:48 PM $0.00383
+0.00%
$1.24 million $189,481
5:47 PM $0.00383
+0.00%
$1.24 million $189,446
5:46 PM $0.00383
+0.00%
$1.24 million $189,420
5:45 PM $0.00383
+0.00%
$1.24 million $189,392
5:44 PM $0.00383
+0.15%
$1.24 million $189,360
5:43 PM $0.00382
+0.01%
$1.24 million $189,389
5:42 PM $0.00382
+0.00%
$1.24 million $189,343