PublicAI Historical Data

PUBLIC Page 2
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0161
+0.01%
$ 5.71 million $ 809,719
12:46 PM $ 0.0161
+0.01%
$ 5.71 million $ 809,708
12:45 PM $ 0.0161
+0.02%
$ 5.71 million $ 809,728
12:44 PM $ 0.0161
-0.04%
$ 5.71 million $ 809,928
12:43 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,007
12:42 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,015
12:41 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,121
12:40 PM $ 0.0161
+0.03%
$ 5.71 million $ 810,148
12:39 PM $ 0.0161
-0.06%
$ 5.71 million $ 810,265
12:38 PM $ 0.0161
-0.01%
$ 5.71 million $ 810,270
12:37 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,270
12:36 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,309
12:35 PM $ 0.0161
+0.02%
$ 5.71 million $ 810,315
12:34 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,336
12:33 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,315
12:32 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,359
12:31 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,401
12:30 PM $ 0.0161
+0.02%
$ 5.71 million $ 810,422
12:29 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,495
12:28 PM $ 0.0161
-0.02%
$ 5.71 million $ 810,453
12:27 PM $ 0.0161
+0.01%
$ 5.71 million $ 810,466
12:26 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,451
12:25 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,436
12:24 PM $ 0.0161
+0.04%
$ 5.72 million $ 810,232
12:23 PM $ 0.0161
-0.05%
$ 5.72 million $ 810,013
12:22 PM $ 0.0161
+0.00%
$ 5.72 million $ 809,984
12:21 PM $ 0.0161
+0.00%
$ 5.72 million $ 809,985
12:20 PM $ 0.0161
+0.01%
$ 5.72 million $ 809,985
12:19 PM $ 0.0161
-0.01%
$ 5.72 million $ 809,997
12:18 PM $ 0.0161
+0.00%
$ 5.72 million $ 810,048
12:17 PM $ 0.0161
+0.01%
$ 5.72 million $ 810,071
12:16 PM $ 0.0161
-0.01%
$ 5.72 million $ 810,112
12:15 PM $ 0.0161
+0.00%
$ 5.72 million $ 810,110
12:14 PM $ 0.0161
-0.01%
$ 5.72 million $ 810,032
12:13 PM $ 0.0161
+0.00%
$ 5.72 million $ 810,007
12:12 PM $ 0.0161
-0.01%
$ 5.72 million $ 809,943
12:11 PM $ 0.0161
+0.00%
$ 5.72 million $ 809,890
12:10 PM $ 0.0161
+0.01%
$ 5.72 million $ 809,835
12:09 PM $ 0.0161
+0.05%
$ 5.72 million $ 809,835
12:08 PM $ 0.0161
-0.01%
$ 5.72 million $ 809,939
12:07 PM $ 0.0161
+0.02%
$ 5.72 million $ 809,946
12:06 PM $ 0.0161
-0.02%
$ 5.72 million $ 809,905
12:05 PM $ 0.0161
-0.01%
$ 5.72 million $ 809,901
12:04 PM $ 0.0161
-0.05%
$ 5.71 million $ 810,112
12:03 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,056
12:02 PM $ 0.0161
-0.01%
$ 5.71 million $ 810,057
12:01 PM $ 0.0161
-0.01%
$ 5.71 million $ 810,069
12:00 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,066
11:59 AM $ 0.0161
+0.02%
$ 5.72 million $ 809,946
11:58 AM $ 0.0161
+0.01%
$ 5.72 million $ 809,979