Coinranking
PublicAI Historical Data
PUBLIC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.0151 | +0.17% | ||
| Mar 6, 2026 | $0.0151 | +0.47% | ||
| Mar 5, 2026 | $0.015 | +2.54% | ||
| Mar 4, 2026 | $0.0146 | -0.09% | ||
| Mar 3, 2026 | $0.0146 | +1.11% | ||
| Mar 2, 2026 | $0.0145 | +2.54% | ||
| Mar 1, 2026 | $0.0141 | -2.06% | ||
| Feb 28, 2026 | $0.0144 | -0.67% | ||
| Feb 27, 2026 | $0.0145 | -1.89% | ||
| Feb 26, 2026 | $0.0148 | -2.83% | ||
| Feb 25, 2026 | $0.0152 | +4.00% | ||
| Feb 24, 2026 | $0.0146 | -2.90% | ||
| Feb 23, 2026 | $0.0151 | -0.37% | ||
| Feb 22, 2026 | $0.0151 | +0.16% | ||
| Feb 21, 2026 | $0.0151 | +0.05% | ||
| Feb 20, 2026 | $0.0151 | +0.47% | ||
| Feb 19, 2026 | $0.015 | -0.32% | ||
| Feb 18, 2026 | $0.0151 | +0.64% | ||
| Feb 17, 2026 | $0.015 | +0.00% | ||
| Feb 16, 2026 | $0.015 | +0.48% | ||
| Feb 15, 2026 | $0.0149 | +0.03% | ||
| Feb 14, 2026 | $0.0149 | +0.06% | ||
| Feb 13, 2026 | $0.0149 | -0.01% | ||
| Feb 12, 2026 | $0.0149 | -0.19% | ||
| Feb 11, 2026 | $0.0149 | -0.10% | ||
| Feb 10, 2026 | $0.0149 | -0.05% | ||
| Feb 9, 2026 | $0.0149 | +0.15% | ||
| Feb 8, 2026 | $0.0149 | -0.67% | ||
| Feb 7, 2026 | $0.015 | +0.36% | ||
| Feb 6, 2026 | $0.015 | -0.45% | ||
| Feb 5, 2026 | $0.015 | -2.87% | ||
| Feb 4, 2026 | $0.0155 | +0.88% | ||
| Feb 3, 2026 | $0.0153 | -0.18% | ||
| Feb 2, 2026 | $0.0154 | -0.79% | ||
| Feb 1, 2026 | $0.0155 | +0.03% | ||
| Jan 31, 2026 | $0.0155 | -2.80% | ||
| Jan 30, 2026 | $0.0159 | -0.28% | ||
| Jan 29, 2026 | $0.016 | -1.70% | ||
| Jan 28, 2026 | $0.0163 | -0.36% | ||
| Jan 27, 2026 | $0.0163 | +0.16% | ||
| Jan 26, 2026 | $0.0163 | -0.11% | ||
| Jan 25, 2026 | $0.0163 | -3.17% | ||
| Jan 24, 2026 | $0.0168 | -2.30% | ||
| Jan 23, 2026 | $0.0172 | +3.39% | ||
| Jan 22, 2026 | $0.0167 | -10.08% | ||
| Jan 21, 2026 | $0.0185 | +1.40% | ||
| Jan 20, 2026 | $0.0183 | -2.89% | ||
| Jan 19, 2026 | $0.0188 | -0.15% | ||
| Jan 18, 2026 | $0.0189 | -0.59% | ||
| Jan 17, 2026 | $0.019 | +0.35% | ||