Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.019
-0.24%
$3.81 million $803,708
Jan 14, 2026 $0.0191
-1.71%
$3.82 million $915,921
Jan 13, 2026 $0.0194
+0.30%
$3.88 million $1.01 million
Jan 12, 2026 $0.0194
-3.41%
$3.87 million $1.27 million
Jan 11, 2026 $0.02
-0.33%
$4.01 million $1.3 million
Jan 10, 2026 $0.0201
-2.61%
$4.02 million $1.06 million
Jan 9, 2026 $0.0206
-0.46%
$4.13 million $968,880
Jan 8, 2026 $0.0207
+0.14%
$4.15 million $1.22 million
Jan 7, 2026 $0.0207
-0.28%
$4.14 million $1.35 million
Jan 6, 2026 $0.0208
-2.29%
$4.15 million $1.05 million
Jan 5, 2026 $0.0213
-1.47%
$4.25 million $896,440
Jan 4, 2026 $0.0216
-0.68%
$4.31 million $871,806
Jan 3, 2026 $0.0217
-1.52%
$4.34 million $863,568
Jan 2, 2026 $0.0221
-1.11%
$4.41 million $979,341
Jan 1, 2026 $0.0223
+0.79%
$4.46 million $864,295
Dec 31, 2025 $0.0221
-2.72%
$4.42 million $847,079
Dec 30, 2025 $0.0226
-2.01%
$4.54 million $1.94 million
Dec 29, 2025 $0.0231
+0.01%
$4.62 million $2.2 million
Dec 28, 2025 $0.0231
-0.03%
$4.61 million $2.16 million
Dec 27, 2025 $0.0231
+3.16%
$4.63 million $1.94 million
Dec 26, 2025 $0.0224
-0.37%
$4.47 million $1.65 million
Dec 25, 2025 $0.0226
+0.31%
$4.5 million $1.65 million
Dec 24, 2025 $0.0226
-4.51%
$4.5 million $1.69 million
Dec 23, 2025 $0.0236
-3.30%
$4.74 million $2 million
Dec 22, 2025 $0.0244
-1.52%
$4.89 million $1.9 million
Dec 21, 2025 $0.0248
-2.65%
$4.96 million $1.62 million
Dec 20, 2025 $0.0256
-2.68%
$5.09 million $1.54 million
Dec 19, 2025 $0.0263
+0.29%
$5.26 million $1.45 million
Dec 18, 2025 $0.0263
-4.12%
$5.25 million $1.57 million
Dec 17, 2025 $0.0276
-3.09%
$5.5 million $1.54 million
Dec 16, 2025 $0.0285
+2.55%
$5.7 million $1.26 million
Dec 15, 2025 $0.0277
-0.66%
$5.56 million $1.01 million
Dec 14, 2025 $0.0279
-1.11%
$5.58 million $984,678
Dec 13, 2025 $0.0283
-1.01%
$5.65 million $1 million
Dec 12, 2025 $0.0285
-0.27%
$5.71 million $985,148
Dec 11, 2025 $0.0286
+6.85%
$5.73 million $1.03 million
Dec 10, 2025 $0.0268
-0.31%
$5.36 million $876,838
Dec 9, 2025 $0.0269
+0.92%
$5.38 million $862,203
Dec 8, 2025 $0.0266
+1.01%
$5.33 million $854,969
Dec 7, 2025 $0.0264
+0.53%
$5.27 million $841,001
Dec 6, 2025 $0.0262
+1.01%
$5.25 million $832,224
Dec 5, 2025 $0.026
-0.56%
$5.19 million $834,417
Dec 4, 2025 $0.0261
-1.05%
$5.23 million $828,519
Dec 3, 2025 $0.0264
+0.51%
$5.28 million $4.49 million
Dec 2, 2025 $0.0263
+1.24%
$5.25 million $4.47 million
Dec 1, 2025 $0.0259
-1.78%
$5.19 million $4.42 million
Nov 30, 2025 $0.0264
+0.26%
$5.28 million $4.47 million
Nov 29, 2025 $0.0263
+0.07%
$5.26 million $4.47 million
Nov 28, 2025 $0.0264
+1.02%
$5.26 million $4.46 million
Nov 27, 2025 $0.0261
-0.29%
$5.23 million $4.43 million