PublicAI Historical Data

PUBLIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0487
-4.43%
$ 9.75 million $ 1.39 million
Oct 1, 2025 $ 0.051
-2.86%
$ 10.2 million $ 1.09 million
Sep 30, 2025 $ 0.0526
-2.09%
$ 10.5 million $ 1.42 million
Sep 29, 2025 $ 0.0537
-4.82%
$ 10.74 million $ 1.49 million
Sep 28, 2025 $ 0.0565
+1.06%
$ 11.28 million $ 1.32 million
Sep 27, 2025 $ 0.0559
-0.23%
$ 11.18 million $ 1.34 million
Sep 26, 2025 $ 0.056
+2.78%
$ 11.21 million $ 1.31 million
Sep 25, 2025 $ 0.0554
-3.41%
$ 10.88 million $ 1.39 million
Sep 24, 2025 $ 0.0573
+0.03%
$ 11.46 million $ 1.12 million
Sep 23, 2025 $ 0.0575
-1.23%
$ 11.46 million $ 1.13 million
Sep 22, 2025 $ 0.0582
-6.01%
$ 11.65 million $ 1.22 million
Sep 21, 2025 $ 0.0617
-2.47%
$ 12.38 million $ 2.27 million
Sep 20, 2025 $ 0.0637
-4.49%
$ 12.65 million $ 1.6 million
Sep 19, 2025 $ 0.0669
-6.98%
$ 13.33 million $ 1.78 million
Sep 18, 2025 $ 0.0722
+1.95%
$ 14.38 million $ 1.57 million
Sep 17, 2025 $ 0.0712
+1.85%
$ 14.17 million $ 3.24 million
Sep 16, 2025 $ 0.0706
+10.94%
$ 13.98 million $ 2.02 million
Sep 15, 2025 $ 0.0634
+0.94%
$ 12.73 million $ 1.16 million
Sep 14, 2025 $ 0.0628
-3.24%
$ 12.55 million $ 1.15 million
Sep 13, 2025 $ 0.0649
+2.11%
$ 12.98 million $ 2.02 million
Sep 12, 2025 $ 0.0635
-3.56%
$ 12.71 million $ 1.97 million
Sep 11, 2025 $ 0.0659
+3.31%
$ 13.18 million $ 5.97 million
Sep 10, 2025 $ 0.0638
-0.38%
$ 12.76 million $ 3.8 million
Sep 9, 2025 $ 0.064
-0.95%
$ 12.81 million $ 2.15 million
Sep 8, 2025 $ 0.0647
-1.04%
$ 12.93 million $ 1.69 million
Sep 7, 2025 $ 0.0653
-0.24%
$ 13.07 million $ 1.17 million
Sep 6, 2025 $ 0.0655
+0.41%
$ 13.1 million $ 1.26 million
Sep 5, 2025 $ 0.0652
-1.07%
$ 13.04 million $ 2.65 million
Sep 4, 2025 $ 0.0659
+1.66%
$ 13.19 million $ 2.7 million
Sep 3, 2025 $ 0.0651
-1.24%
$ 12.97 million $ 4.01 million
Sep 2, 2025 $ 0.0649
+27.22%
$ 13.18 million $ 6.68 million
Sep 1, 2025 $ 0.051
-5.94%
$ 10.2 million $ 1.6 million
Aug 31, 2025 $ 0.0544
-2.81%
$ 10.85 million $ 1.6 million
Aug 30, 2025 $ 0.056
-1.25%
$ 11.19 million $ 3.11 million
Aug 29, 2025 $ 0.0567
+1.77%
$ 11.33 million $ 6.36 million
Aug 28, 2025 $ 0.0557
+0.13%
$ 11.13 million $ 5.76 million
Aug 27, 2025 $ 0.0558
-4.34%
$ 11.12 million $ 5.77 million
Aug 26, 2025 $ 0.0581
-3.38%
$ 11.66 million $ 4.5 million
Aug 25, 2025 $ 0.0604
-4.22%
$ 12.02 million $ 6.17 million
Aug 24, 2025 $ 0.0623
+1.98%
$ 12.61 million $ 4.46 million
Aug 23, 2025 $ 0.0611
+2.49%
$ 12.22 million $ 5.18 million
Aug 22, 2025 $ 0.0592
+0.66%
$ 11.92 million $ 46.54 million
Aug 21, 2025 $ 0.0589
-1.33%
$ 11.77 million $ 36.3 million
Aug 20, 2025 $ 0.0603
+3.23%
$ 11.95 million $ 36.58 million
Aug 19, 2025 $ 0.0572
-0.87%
$ 11.7 million $ 10.26 million
Aug 18, 2025 $ 0.0577
-2.84%
$ 11.55 million $ 4.97 million
Aug 17, 2025 $ 0.0596
-13.33%
$ 4.69 million $ 1.82 million
Aug 16, 2025 $ 0.0693
-0.09%
$ 5.85 million $ 10.47 million
Aug 15, 2025 $ 0.0679
+9.35%
$ -- $ 303,193
Download