Coinranking
StableUSD Historical Data
USDS
Page 10
| Date | | |
|---|---|---|
| Sep 24, 2021 | $ 1.19 | +3.06% |
| Sep 23, 2021 | $ 1.18 | +5.63% |
| Sep 22, 2021 | $ 1.11 | -3.43% |
| Sep 21, 2021 | $ 1.15 | -14.67% |
| Sep 20, 2021 | $ 1.35 | +1.02% |
| Sep 19, 2021 | $ 1.33 | -3.60% |
| Sep 18, 2021 | $ 1.38 | +35.76% |
| Sep 17, 2021 | $ 1.02 | -16.32% |
| Sep 16, 2021 | $ 1.21 | -12.03% |
| Sep 15, 2021 | $ 1.38 | +16.83% |
| Sep 14, 2021 | $ 1.18 | -8.35% |
| Sep 13, 2021 | $ 1.27 | +20.61% |
| Sep 12, 2021 | $ 1.04 | -1.37% |
| Sep 11, 2021 | $ 1.06 | -0.05% |
| Sep 10, 2021 | $ 1.06 | +5.34% |
| Sep 9, 2021 | $ 1 | -6.79% |
| Sep 8, 2021 | $ 1.07 | -3.06% |
| Sep 7, 2021 | $ 1.11 | +7.53% |
| Sep 6, 2021 | $ 1.03 | -13.02% |
| Sep 2, 2021 | $ 1 | +0.00% |
| Sep 1, 2021 | $ 1 | -0.63% |
| Aug 31, 2021 | $ 1.01 | +0.63% |
| Aug 30, 2021 | $ 1 | -15.61% |
| Aug 29, 2021 | $ 1.19 | +14.22% |
| Aug 28, 2021 | $ 1.04 | +0.92% |
| Aug 27, 2021 | $ 1.03 | +0.75% |
| Aug 26, 2021 | $ 1.02 | +0.00% |
| Aug 25, 2021 | $ 1.04 | +0.87% |
| Aug 24, 2021 | $ 1.03 | -8.74% |
| Aug 23, 2021 | $ 1.13 | +3.62% |
| Aug 22, 2021 | $ 1.09 | +2.36% |
| Aug 21, 2021 | $ 1.07 | -6.34% |
| Aug 20, 2021 | $ 1.13 | +3.38% |
| Aug 19, 2021 | $ 1.09 | +1.68% |
| Aug 18, 2021 | $ 1.07 | -10.85% |
| Aug 17, 2021 | $ 1.2 | +6.86% |
| Aug 16, 2021 | $ 1.13 | -0.92% |
| Aug 15, 2021 | $ 1.14 | -1.48% |
| Aug 14, 2021 | $ 1.15 | +0.94% |
| Aug 13, 2021 | $ 1.12 | +5.08% |
| Aug 12, 2021 | $ 1.06 | -15.04% |
| Aug 11, 2021 | $ 1.25 | +10.75% |
| Aug 10, 2021 | $ 1.13 | -0.52% |
| Aug 8, 2021 | $ 1.15 | +5.07% |
| Aug 7, 2021 | $ 1.1 | -3.94% |
| Aug 6, 2021 | $ 1.07 | +3.41% |
| Aug 5, 2021 | $ 1.04 | -4.02% |
| Aug 4, 2021 | $ 1.06 | +0.62% |
| Aug 3, 2021 | $ 1.05 | +4.29% |
| Aug 2, 2021 | $ 1.01 | -0.05% |