Coinranking
StableUSD Historical Data
USDS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2021 | $1.17 | +2.85% | ||
| Jul 28, 2021 | $1.09 | +1.36% | ||
| Jul 27, 2021 | $1.08 | -3.93% | ||
| Jul 26, 2021 | $1.13 | +10.66% | ||
| Jul 25, 2021 | $1.02 | +1.64% | ||
| Jul 24, 2021 | $1 | +0.26% | ||
| Jul 23, 2021 | $0.984 | +0.84% | ||
| Jul 22, 2021 | $0.976 | -1.56% | ||
| Jul 21, 2021 | $0.991 | -1.75% | ||
| Jul 20, 2021 | $1.01 | +3.05% | ||
| Jul 19, 2021 | $0.979 | +0.49% | ||
| Jul 18, 2021 | $0.994 | +1.06% | ||
| Jul 17, 2021 | $0.984 | -0.58% | ||
| Jul 16, 2021 | $0.99 | +0.26% | ||
| Jul 15, 2021 | $0.988 | -0.08% | ||
| Jul 14, 2021 | $0.989 | -0.56% | ||
| Jul 13, 2021 | $0.996 | -0.25% | ||
| Jul 12, 2021 | $0.998 | +1.97% | ||
| Jul 11, 2021 | $0.979 | -1.78% | ||
| Jul 10, 2021 | $0.996 | -0.37% | ||
| Jul 9, 2021 | $1 | +0.66% | ||
| Jul 8, 2021 | $0.993 | +0.83% | ||
| Jul 7, 2021 | $0.983 | -1.82% | ||
| Jul 6, 2021 | $1 | +1.29% | ||
| Jul 5, 2021 | $0.986 | -0.37% | ||
| Jul 4, 2021 | $0.99 | -0.56% | ||
| Jul 3, 2021 | $0.996 | -0.92% | ||
| Jul 2, 2021 | $1.01 | +0.13% | ||
| Jul 1, 2021 | $1 | -0.49% | ||
| Jun 30, 2021 | $1.01 | +0.35% | ||
| Jun 29, 2021 | $1 | +0.48% | ||
| Jun 28, 2021 | $0.999 | -1.39% | ||
| Jun 27, 2021 | $1.01 | +0.90% | ||
| Jun 26, 2021 | $1.01 | +0.58% | ||
| Jun 25, 2021 | $0.999 | +0.47% | ||
| Jun 24, 2021 | $0.995 | -1.24% | ||
| Jun 23, 2021 | $1.01 | +2.41% | ||
| Jun 22, 2021 | $0.983 | -1.17% | ||
| Jun 21, 2021 | $0.994 | -0.30% | ||
| Jun 20, 2021 | $0.997 | +0.37% | ||
| Jun 19, 2021 | $0.993 | +0.03% | ||
| Jun 18, 2021 | $0.994 | -1.36% | ||
| Jun 17, 2021 | $1.01 | +1.29% | ||
| Jun 16, 2021 | $0.994 | -0.21% | ||
| Jun 15, 2021 | $0.996 | -0.87% | ||
| Jun 14, 2021 | $1 | -0.85% | ||
| Jun 13, 2021 | $1.01 | +0.87% | ||
| Jun 12, 2021 | $1.01 | +0.26% | ||
| Jun 11, 2021 | $1 | -1.07% | ||
| Jun 10, 2021 | $1.01 | +0.20% | ||