Coinranking
StableUSD Historical Data
USDS
Page 11
| Date | | |
|---|---|---|
| Jul 30, 2021 | $ 1.17 | +2.85% |
| Jul 28, 2021 | $ 1.09 | +1.36% |
| Jul 27, 2021 | $ 1.08 | -3.93% |
| Jul 26, 2021 | $ 1.13 | +10.66% |
| Jul 25, 2021 | $ 1.02 | +1.64% |
| Jul 24, 2021 | $ 1 | +0.26% |
| Jul 23, 2021 | $ 0.984 | +0.84% |
| Jul 22, 2021 | $ 0.976 | -1.56% |
| Jul 21, 2021 | $ 0.991 | -1.75% |
| Jul 20, 2021 | $ 1.01 | +3.05% |
| Jul 19, 2021 | $ 0.979 | +0.49% |
| Jul 18, 2021 | $ 0.994 | +1.06% |
| Jul 17, 2021 | $ 0.984 | -0.58% |
| Jul 16, 2021 | $ 0.99 | +0.26% |
| Jul 15, 2021 | $ 0.988 | -0.08% |
| Jul 14, 2021 | $ 0.989 | -0.56% |
| Jul 13, 2021 | $ 0.996 | -0.25% |
| Jul 12, 2021 | $ 0.998 | +1.97% |
| Jul 11, 2021 | $ 0.979 | -1.78% |
| Jul 10, 2021 | $ 0.996 | -0.37% |
| Jul 9, 2021 | $ 1 | +0.66% |
| Jul 8, 2021 | $ 0.993 | +0.83% |
| Jul 7, 2021 | $ 0.983 | -1.82% |
| Jul 6, 2021 | $ 1 | +1.29% |
| Jul 5, 2021 | $ 0.986 | -0.37% |
| Jul 4, 2021 | $ 0.99 | -0.56% |
| Jul 3, 2021 | $ 0.996 | -0.92% |
| Jul 2, 2021 | $ 1.01 | +0.13% |
| Jul 1, 2021 | $ 1 | -0.49% |
| Jun 30, 2021 | $ 1.01 | +0.35% |
| Jun 29, 2021 | $ 1 | +0.48% |
| Jun 28, 2021 | $ 0.999 | -1.39% |
| Jun 27, 2021 | $ 1.01 | +0.90% |
| Jun 26, 2021 | $ 1.01 | +0.58% |
| Jun 25, 2021 | $ 0.999 | +0.47% |
| Jun 24, 2021 | $ 0.995 | -1.24% |
| Jun 23, 2021 | $ 1.01 | +2.41% |
| Jun 22, 2021 | $ 0.983 | -1.17% |
| Jun 21, 2021 | $ 0.994 | -0.30% |
| Jun 20, 2021 | $ 0.997 | +0.37% |
| Jun 19, 2021 | $ 0.993 | +0.03% |
| Jun 18, 2021 | $ 0.994 | -1.36% |
| Jun 17, 2021 | $ 1.01 | +1.29% |
| Jun 16, 2021 | $ 0.994 | -0.21% |
| Jun 15, 2021 | $ 0.996 | -0.87% |
| Jun 14, 2021 | $ 1 | -0.85% |
| Jun 13, 2021 | $ 1.01 | +0.87% |
| Jun 12, 2021 | $ 1.01 | +0.26% |
| Jun 11, 2021 | $ 1 | -1.07% |
| Jun 10, 2021 | $ 1.01 | +0.20% |