StableUSD Historical Data

USDS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 1.01
+0.41%
$ 555,346 $ 27,077
Jun 8, 2021 $ 1.01
-1.59%
$ 553,239 $ 30,619
Jun 7, 2021 $ 1.02
+2.84%
$ 562,327 $ 5,796
Jun 6, 2021 $ 0.993
-1.57%
$ 546,586 $ 1,028
Jun 5, 2021 $ 1.01
+1.34%
$ 555,998 $ 7,247
Jun 4, 2021 $ 0.997
-6.19%
$ 548,413 $ 23,281
Jun 3, 2021 $ 1.06
+0.80%
$ 584,620 $ 3,555
Jun 2, 2021 $ 1.05
-0.10%
$ 579,890 $ 1,673
Jun 1, 2021 $ 1.06
+0.75%
$ 580,627 $ 196
May 30, 2021 $ 0.997
-0.07%
$ 548,329 $ 21,452
May 29, 2021 $ 0.998
-0.96%
$ 548,906 $ 36,879
May 28, 2021 $ 1.01
+1.34%
$ 554,142 $ 41,272
May 27, 2021 $ 0.992
-1.71%
$ 546,015 $ 30,221
May 26, 2021 $ 1.01
-1.29%
$ 555,460 $ 17,557
May 25, 2021 $ 1.02
+3.47%
$ 562,334 $ 73,501
May 24, 2021 $ 0.988
-0.85%
$ 543,406 $ 4,000
May 23, 2021 $ 0.997
+2.24%
$ 548,291 $ 12,490
May 22, 2021 $ 0.975
-4.46%
$ 536,473 $ 3,003
May 21, 2021 $ 1.02
+2.72%
$ 561,216 $ 54,252
May 20, 2021 $ 0.992
-1.07%
$ 546,002 $ 107,139
May 19, 2021 $ 1
+1.35%
$ 551,961 $ 46,792
May 18, 2021 $ 0.99
-1.11%
$ 544,739 $ 1,950
May 17, 2021 $ 1
-1.05%
$ 550,821 $ 17,933
May 16, 2021 $ 1.01
+2.06%
$ 556,503 $ 11,603
May 15, 2021 $ 0.991
-1.79%
$ 545,347 $ 11,619
May 14, 2021 $ 1.01
+1.23%
$ 555,311 $ 2,401
May 13, 2021 $ 0.997
+1.60%
$ 548,508 $ 47,545
May 12, 2021 $ 0.985
-2.28%
$ 541,840 $ 12,023
May 11, 2021 $ 1.01
+0.14%
$ 554,589 $ 2.86 million
May 10, 2021 $ 1.01
-0.76%
$ 553,735 $ 2.85 million
May 9, 2021 $ 1.01
+0.12%
$ 557,925 $ 2.87 million
May 8, 2021 $ 1.01
+0.70%
$ 557,135 $ 3.06 million
May 7, 2021 $ 1.01
+0.08%
$ 553,249 $ 2.84 million
May 6, 2021 $ 1
-1.21%
$ 552,892 $ 2.84 million
May 5, 2021 $ 1.02
+1.49%
$ 559,522 $ 2.88 million
May 4, 2021 $ 1
-0.81%
$ 551,546 $ 3.22 million
May 3, 2021 $ 1.01
+0.14%
$ 556,141 $ 2.88 million
May 2, 2021 $ 1.01
+0.28%
$ 555,273 $ 2.85 million
May 1, 2021 $ 1.01
-0.12%
$ 553,708 $ 2.84 million
Apr 30, 2021 $ 1.01
+0.18%
$ 554,396 $ 2.85 million
Apr 29, 2021 $ 1.01
+0.12%
$ 553,488 $ 2.84 million
Apr 28, 2021 $ 1
-0.14%
$ 552,800 $ 2.85 million
Apr 27, 2021 $ 1.01
+1.28%
$ 553,443 $ 3.22 million
Apr 26, 2021 $ 0.993
-1.77%
$ 546,412 $ 2,818
Apr 25, 2021 $ 1.01
+2.30%
$ 556,172 $ 23,716
Apr 24, 2021 $ 0.988
-1.92%
$ 543,626 $ 29,865
Apr 23, 2021 $ 1.01
+1.53%
$ 554,189 $ 18,101
Apr 22, 2021 $ 0.992
-2.31%
$ 546,042 $ 3,113
Apr 21, 2021 $ 1.02
+1.21%
$ 559,023 $ 2,222
Apr 20, 2021 $ 1
+0.85%
$ 552,203 $ 5,076