Coinranking
StableUSD Historical Data
USDS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2021 | $0.995 | -0.84% | ||
| Apr 18, 2021 | $1 | -0.25% | ||
| Apr 17, 2021 | $1.01 | +0.74% | ||
| Apr 16, 2021 | $0.999 | -0.38% | ||
| Apr 15, 2021 | $1 | +1.86% | ||
| Apr 14, 2021 | $0.984 | -2.48% | ||
| Apr 13, 2021 | $1.01 | +1.19% | ||
| Apr 12, 2021 | $0.997 | -1.33% | ||
| Apr 11, 2021 | $1.01 | +0.36% | ||
| Apr 10, 2021 | $1.01 | +0.33% | ||
| Apr 9, 2021 | $1 | +0.01% | ||
| Apr 8, 2021 | $1 | +1.19% | ||
| Apr 7, 2021 | $0.991 | -1.07% | ||
| Apr 6, 2021 | $1 | -0.16% | ||
| Apr 5, 2021 | $1 | +0.27% | ||
| Apr 4, 2021 | $1 | +0.70% | ||
| Apr 3, 2021 | $0.994 | -1.09% | ||
| Apr 2, 2021 | $1 | +0.36% | ||
| Apr 1, 2021 | $1 | +0.70% | ||
| Mar 30, 2021 | $0.991 | -1.01% | ||
| Mar 29, 2021 | $1 | -0.22% | ||
| Mar 28, 2021 | $1 | +1.20% | ||
| Mar 27, 2021 | $0.992 | -0.98% | ||
| Mar 26, 2021 | $1 | +0.81% | ||
| Mar 25, 2021 | $0.994 | +0.30% | ||
| Mar 24, 2021 | $0.991 | -0.70% | ||
| Mar 23, 2021 | $0.999 | +0.81% | ||
| Mar 22, 2021 | $0.991 | +0.10% | ||
| Mar 21, 2021 | $0.99 | -1.16% | ||
| Mar 20, 2021 | $1 | +0.84% | ||
| Mar 19, 2021 | $0.993 | -0.64% | ||
| Mar 18, 2021 | $1 | -0.37% | ||
| Mar 17, 2021 | $1 | -0.22% | ||
| Mar 16, 2021 | $1 | +0.37% | ||
| Mar 15, 2021 | $1 | +1.27% | ||
| Mar 14, 2021 | $0.99 | -0.29% | ||
| Mar 13, 2021 | $0.993 | +0.12% | ||
| Mar 12, 2021 | $0.992 | -0.93% | ||
| Mar 11, 2021 | $1 | +0.69% | ||
| Mar 10, 2021 | $0.995 | -1.00% | ||
| Mar 9, 2021 | $1 | -0.02% | ||
| Mar 8, 2021 | $1 | +0.33% | ||
| Mar 7, 2021 | $1 | -0.05% | ||
| Mar 6, 2021 | $1 | -0.03% | ||
| Mar 5, 2021 | $1 | +0.48% | ||
| Mar 4, 2021 | $0.998 | +7.29% | ||
| Mar 3, 2021 | $0.931 | +0.47% | ||
| Mar 2, 2021 | $0.927 | -6.29% | ||
| Mar 1, 2021 | $0.989 | +10.71% | ||
| Feb 28, 2021 | $0.893 | -5.83% | ||