Coinranking
StableUSD Historical Data
USDS
Page 13
| Date | | |
|---|---|---|
| Apr 19, 2021 | $ 0.995 | -0.84% |
| Apr 18, 2021 | $ 1 | -0.25% |
| Apr 17, 2021 | $ 1.01 | +0.74% |
| Apr 16, 2021 | $ 0.999 | -0.38% |
| Apr 15, 2021 | $ 1 | +1.86% |
| Apr 14, 2021 | $ 0.984 | -2.48% |
| Apr 13, 2021 | $ 1.01 | +1.19% |
| Apr 12, 2021 | $ 0.997 | -1.33% |
| Apr 11, 2021 | $ 1.01 | +0.36% |
| Apr 10, 2021 | $ 1.01 | +0.33% |
| Apr 9, 2021 | $ 1 | +0.01% |
| Apr 8, 2021 | $ 1 | +1.19% |
| Apr 7, 2021 | $ 0.991 | -1.07% |
| Apr 6, 2021 | $ 1 | -0.16% |
| Apr 5, 2021 | $ 1 | +0.27% |
| Apr 4, 2021 | $ 1 | +0.70% |
| Apr 3, 2021 | $ 0.994 | -1.09% |
| Apr 2, 2021 | $ 1 | +0.36% |
| Apr 1, 2021 | $ 1 | +0.70% |
| Mar 30, 2021 | $ 0.991 | -1.01% |
| Mar 29, 2021 | $ 1 | -0.22% |
| Mar 28, 2021 | $ 1 | +1.20% |
| Mar 27, 2021 | $ 0.992 | -0.98% |
| Mar 26, 2021 | $ 1 | +0.81% |
| Mar 25, 2021 | $ 0.994 | +0.30% |
| Mar 24, 2021 | $ 0.991 | -0.70% |
| Mar 23, 2021 | $ 0.999 | +0.81% |
| Mar 22, 2021 | $ 0.991 | +0.10% |
| Mar 21, 2021 | $ 0.99 | -1.16% |
| Mar 20, 2021 | $ 1 | +0.84% |
| Mar 19, 2021 | $ 0.993 | -0.64% |
| Mar 18, 2021 | $ 1 | -0.37% |
| Mar 17, 2021 | $ 1 | -0.22% |
| Mar 16, 2021 | $ 1 | +0.37% |
| Mar 15, 2021 | $ 1 | +1.27% |
| Mar 14, 2021 | $ 0.99 | -0.29% |
| Mar 13, 2021 | $ 0.993 | +0.12% |
| Mar 12, 2021 | $ 0.992 | -0.93% |
| Mar 11, 2021 | $ 1 | +0.69% |
| Mar 10, 2021 | $ 0.995 | -1.00% |
| Mar 9, 2021 | $ 1 | -0.02% |
| Mar 8, 2021 | $ 1 | +0.33% |
| Mar 7, 2021 | $ 1 | -0.05% |
| Mar 6, 2021 | $ 1 | -0.03% |
| Mar 5, 2021 | $ 1 | +0.48% |
| Mar 4, 2021 | $ 0.998 | +7.29% |
| Mar 3, 2021 | $ 0.931 | +0.47% |
| Mar 2, 2021 | $ 0.927 | -6.29% |
| Mar 1, 2021 | $ 0.989 | +10.71% |
| Feb 28, 2021 | $ 0.893 | -5.83% |