Coinranking
StableUSD Historical Data
USDS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2019 | $0.99 | -0.11% | ||
| Jul 5, 2019 | $0.991 | +0.05% | ||
| Jul 4, 2019 | $0.99 | +1.03% | ||
| Jul 3, 2019 | $0.98 | -0.62% | ||
| Jul 2, 2019 | $0.986 | -0.70% | ||
| Jul 1, 2019 | $0.993 | -1.18% | ||
| Jun 30, 2019 | $1.01 | +1.64% | ||
| Jun 29, 2019 | $0.989 | -0.07% | ||
| Jun 28, 2019 | $0.989 | +0.04% | ||
| Jun 27, 2019 | $0.989 | +0.83% | ||
| Jun 26, 2019 | $0.981 | +0.72% | ||
| Jun 25, 2019 | $0.974 | -0.18% | ||
| Jun 24, 2019 | $0.976 | -0.78% | ||
| Jun 23, 2019 | $0.984 | +1.72% | ||
| Jun 22, 2019 | $0.967 | -0.93% | ||
| Jun 21, 2019 | $0.977 | -1.29% | ||
| Jun 20, 2019 | $0.99 | -0.13% | ||
| Jun 19, 2019 | $0.991 | -0.02% | ||
| Jun 18, 2019 | $0.991 | +0.27% | ||
| Jun 17, 2019 | $0.989 | +0.29% | ||
| Jun 16, 2019 | $0.986 | +0.39% | ||
| Jun 15, 2019 | $0.982 | -0.93% | ||
| Jun 14, 2019 | $0.992 | +0.58% | ||
| Jun 13, 2019 | $0.986 | -0.02% | ||
| Jun 12, 2019 | $0.987 | -0.19% | ||
| Jun 11, 2019 | $0.989 | -0.47% | ||
| Jun 10, 2019 | $0.995 | -0.39% | ||
| Jun 9, 2019 | $0.997 | -0.24% | ||
| Jun 8, 2019 | $1 | +0.72% | ||
| Jun 7, 2019 | $0.992 | -0.21% | ||
| Jun 6, 2019 | $0.995 | -0.21% | ||
| Jun 5, 2019 | $0.995 | -0.53% | ||
| Jun 4, 2019 | $1 | +0.00% | ||
| Jun 3, 2019 | $1 | +0.71% | ||
| Jun 2, 2019 | $0.993 | +0.20% | ||
| Jun 1, 2019 | $0.991 | -0.33% | ||
| May 31, 2019 | $0.995 | +0.18% | ||
| May 30, 2019 | $0.992 | +0.05% | ||
| May 29, 2019 | $0.992 | +0.18% | ||
| May 28, 2019 | $0.99 | +0.19% | ||
| May 27, 2019 | $0.983 | +0.08% | ||
| May 26, 2019 | $0.984 | -0.05% | ||
| May 25, 2019 | $0.984 | -0.27% | ||
| May 24, 2019 | $0.987 | -0.74% | ||
| May 23, 2019 | $0.995 | -0.98% | ||
| May 22, 2019 | $1 | +1.48% | ||
| May 21, 2019 | $0.989 | -0.36% | ||
| May 20, 2019 | $0.996 | +0.59% | ||
| May 19, 2019 | $0.987 | -0.51% | ||
| May 18, 2019 | $0.992 | +0.47% | ||