StableUSD Historical Data

USDS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.926
+1.67%
$ 347,252 $ 87
Oct 16, 2022 $ 0.91
-7.09%
$ 341,540 $ 6,793
Oct 15, 2022 $ 0.979
-33.46%
$ 367,421 $ 12,323
Oct 14, 2022 $ 1.47
+63.96%
$ 552,257 $ 18,521
Oct 13, 2022 $ 0.898
-23.77%
$ 354,708 $ 137
Oct 12, 2022 $ 1.18
-2.05%
$ 488,926 $ 45
Oct 11, 2022 $ 1.2
-5.79%
$ 499,067 $ 16
Oct 6, 2022 $ 0.992
+4.79%
$ 411,686 $ 49
Oct 5, 2022 $ 0.946
-25.08%
$ 392,803 $ 93
Oct 4, 2022 $ 1.26
-5.55%
$ 524,173 $ 1,321
Oct 2, 2022 $ 0.992
+0.00%
$ -- $ 27
Oct 1, 2022 $ 0.992
+9.67%
$ 411,761 $ 27
Sep 30, 2022 $ 0.904
-8.82%
$ 375,440 $ 680
Sep 29, 2022 $ 0.992
-0.01%
$ 411,761 $ 4
Sep 28, 2022 $ 0.992
+2.57%
$ 411,798 $ 1,812
Sep 27, 2022 $ 0.967
-2.50%
$ 401,555 $ 568
Sep 26, 2022 $ 0.992
+0.00%
$ 411,835 $ 33
Sep 18, 2022 $ 0.93
-0.52%
$ 386,267 $ 112
Sep 17, 2022 $ 0.936
+8.14%
$ 388,558 $ 113
Sep 16, 2022 $ 0.992
+0.00%
$ 411,835 $ 97
Sep 15, 2022 $ 0.992
+0.00%
$ 411,835 $ 97
Sep 13, 2022 $ 0.971
+0.03%
$ 403,047 $ 33
Sep 12, 2022 $ 0.97
+5.34%
$ 402,782 $ 33
Sep 8, 2022 $ 0.992
-0.98%
$ 411,835 $ 17
Sep 7, 2022 $ 1
+3.22%
$ 415,807 $ 35
Sep 6, 2022 $ 0.97
-2.61%
$ 402,835 $ 31
Sep 5, 2022 $ 0.937
-0.38%
$ 388,931 $ 9
Sep 4, 2022 $ 0.939
-1.56%
$ 389,825 $ 9
Sep 3, 2022 $ 0.954
+37.72%
$ 395,998 $ 25
Aug 30, 2022 $ 1.12
-2.56%
$ 465,339 $ 17
Aug 29, 2022 $ 1.15
+19.25%
$ 477,839 $ 18
Aug 28, 2022 $ 0.965
+2.96%
$ 400,762 $ 187
Aug 27, 2022 $ 0.938
+7.65%
$ 389,225 $ 255
Aug 26, 2022 $ 0.871
-11.85%
$ 361,558 $ 2,788
Aug 25, 2022 $ 0.988
+6.00%
$ 410,184 $ 390
Aug 24, 2022 $ 0.933
+1.02%
$ 387,191 $ 142
Aug 23, 2022 $ 0.923
-23.44%
$ 383,300 $ 288
Aug 22, 2022 $ 1.21
+29.13%
$ 501,449 $ 106
Aug 21, 2022 $ 0.937
-10.29%
$ 388,871 $ 57
Aug 20, 2022 $ 1.04
+9.68%
$ 433,359 $ 6
Aug 19, 2022 $ 0.953
+39.35%
$ 395,688 $ 34
Aug 17, 2022 $ 0.905
+0.11%
$ 375,587 $ 46
Aug 16, 2022 $ 0.905
+17.83%
$ 375,500 $ 46
Aug 15, 2022 $ 0.767
-18.05%
$ 318,594 $ 561
Aug 14, 2022 $ 0.936
-32.54%
$ 388,752 $ 32
Aug 13, 2022 $ 1.39
+48.25%
$ 576,283 $ 852
Aug 12, 2022 $ 0.935
-6.92%
$ 388,001 $ 33
Aug 11, 2022 $ 1
-6.27%
$ 416,834 $ 1,029
Aug 10, 2022 $ 1.07
+64.40%
$ 444,685 $ 55
Aug 9, 2022 $ 1
+0.00%
$ 416,173 $ 5