Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StableUSD Historical Data

USDS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.926
+1.67%
$347,252 $87
Oct 16, 2022 $0.91
-7.09%
$341,540 $6,793
Oct 15, 2022 $0.979
-33.46%
$367,421 $12,323
Oct 14, 2022 $1.47
+63.96%
$552,257 $18,521
Oct 13, 2022 $0.898
-23.77%
$354,708 $137
Oct 12, 2022 $1.18
-2.05%
$488,926 $45
Oct 11, 2022 $1.2
-5.79%
$499,067 $16
Oct 6, 2022 $0.992
+4.79%
$411,686 $49
Oct 5, 2022 $0.946
-25.08%
$392,803 $93
Oct 4, 2022 $1.26
-5.55%
$524,173 $1,321
Oct 2, 2022 $0.992
+0.00%
$-- $27
Oct 1, 2022 $0.992
+9.67%
$411,761 $27
Sep 30, 2022 $0.904
-8.82%
$375,440 $680
Sep 29, 2022 $0.992
-0.01%
$411,761 $4
Sep 28, 2022 $0.992
+2.57%
$411,798 $1,812
Sep 27, 2022 $0.967
-2.50%
$401,555 $568
Sep 26, 2022 $0.992
+0.00%
$411,835 $33
Sep 18, 2022 $0.93
-0.52%
$386,267 $112
Sep 17, 2022 $0.936
+8.14%
$388,558 $113
Sep 16, 2022 $0.992
+0.00%
$411,835 $97
Sep 15, 2022 $0.992
+0.00%
$411,835 $97
Sep 13, 2022 $0.971
+0.03%
$403,047 $33
Sep 12, 2022 $0.97
+5.34%
$402,782 $33
Sep 8, 2022 $0.992
-0.98%
$411,835 $17
Sep 7, 2022 $1
+3.22%
$415,807 $35
Sep 6, 2022 $0.97
-2.61%
$402,835 $31
Sep 5, 2022 $0.937
-0.38%
$388,931 $9
Sep 4, 2022 $0.939
-1.56%
$389,825 $9
Sep 3, 2022 $0.954
+37.72%
$395,998 $25
Aug 30, 2022 $1.12
-2.56%
$465,339 $17
Aug 29, 2022 $1.15
+19.25%
$477,839 $18
Aug 28, 2022 $0.965
+2.96%
$400,762 $187
Aug 27, 2022 $0.938
+7.65%
$389,225 $255
Aug 26, 2022 $0.871
-11.85%
$361,558 $2,788
Aug 25, 2022 $0.988
+6.00%
$410,184 $390
Aug 24, 2022 $0.933
+1.02%
$387,191 $142
Aug 23, 2022 $0.923
-23.44%
$383,300 $288
Aug 22, 2022 $1.21
+29.13%
$501,449 $106
Aug 21, 2022 $0.937
-10.29%
$388,871 $57
Aug 20, 2022 $1.04
+9.68%
$433,359 $6
Aug 19, 2022 $0.953
+39.35%
$395,688 $34
Aug 17, 2022 $0.905
+0.11%
$375,587 $46
Aug 16, 2022 $0.905
+17.83%
$375,500 $46
Aug 15, 2022 $0.767
-18.05%
$318,594 $561
Aug 14, 2022 $0.936
-32.54%
$388,752 $32
Aug 13, 2022 $1.39
+48.25%
$576,283 $852
Aug 12, 2022 $0.935
-6.92%
$388,001 $33
Aug 11, 2022 $1
-6.27%
$416,834 $1,029
Aug 10, 2022 $1.07
+64.40%
$444,685 $55
Aug 9, 2022 $1
+0.00%
$416,173 $5