Angry Token Historical Data

ANB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0₆437
-2.57%
$340,004 $961
Feb 14, 2026 $0.0₆452
+0.57%
$-- $202
Feb 13, 2026 $0.0₆448
+2.56%
$-- $667
Feb 12, 2026 $0.0₆434
-0.64%
$337,597 $465
Feb 11, 2026 $0.0₆435
-1.21%
$338,675 $1,431
Feb 10, 2026 $0.0₆446
-1.55%
$-- $2,478
Feb 9, 2026 $0.0₆455
+1.44%
$354,215 $1,971
Feb 8, 2026 $0.0₆458
+0.73%
$356,038 $1,451
Feb 7, 2026 $0.0₆452
+0.91%
$351,429 $752
Feb 6, 2026 $0.0₆451
+7.21%
$350,991 $4,640
Feb 5, 2026 $0.0₆424
-7.95%
$329,810 $4,077
Feb 4, 2026 $0.0₆453
-3.94%
$352,499 $2,321
Feb 3, 2026 $0.0₆47
-0.60%
$365,253 $2,880
Feb 2, 2026 $0.0₆483
+1.65%
$-- $6,412
Feb 1, 2026 $0.0₆473
-3.80%
$368,140 $2,076
Jan 31, 2026 $0.0₆493
-5.34%
$383,638 $3,219
Jan 30, 2026 $0.0₆528
+0.00%
$-- $748
Jan 29, 2026 $0.0₆552
-0.69%
$-- $408
Jan 27, 2026 $0.0₆556
+0.97%
$432,765 $644
Jan 26, 2026 $0.0₆544
+1.45%
$-- $647
Jan 25, 2026 $0.0₆536
-1.50%
$417,151 $613
Jan 23, 2026 $0.0₆551
+0.16%
$428,325 $822
Jan 22, 2026 $0.0₆549
-1.39%
$-- $280
Jan 21, 2026 $0.0₆555
+0.14%
$431,464 $2,030
Jan 20, 2026 $0.0₆551
-3.68%
$428,652 $1,826
Jan 19, 2026 $0.0₆577
-0.37%
$448,932 $526
Jan 18, 2026 $0.0₆59
-0.57%
$459,118 $366
Jan 15, 2026 $0.0₆589
-0.53%
$458,415 $652
Jan 14, 2026 $0.0₆588
-0.95%
$-- $1,213
Jan 13, 2026 $0.0₆589
+3.05%
$456,609 $663
Jan 12, 2026 $0.0₆566
-0.91%
$-- $536
Jan 9, 2026 $0.0₆565
+0.04%
$439,240 $1,179
Jan 8, 2026 $0.0₆567
-0.45%
$-- $1,205
Jan 7, 2026 $0.0₆576
-0.99%
$-- $1,019
Jan 6, 2026 $0.0₆585
+1.00%
$455,314 $762
Jan 5, 2026 $0.0₆581
+0.37%
$451,807 $362
Jan 4, 2026 $0.0₆572
+0.58%
$-- $1,160
Jan 3, 2026 $0.0₆566
-0.18%
$-- $894
Jan 2, 2026 $0.0₆569
+2.15%
$-- $662
Dec 19, 2025 $0.0₆553
+2.91%
$430,333 $3,267
Dec 18, 2025 $0.0₆536
-0.47%
$416,589 $15,933
Dec 17, 2025 $0.0₆535
-1.73%
$415,767 $13,669
Dec 16, 2025 $0.0₆546
-0.12%
$424,881 $12,387
Dec 15, 2025 $0.0₆548
-2.90%
$426,447 $11,530
Dec 14, 2025 $0.0₆565
+0.00%
$-- $10,054
Dec 13, 2025 $0.0₆566
+0.00%
$-- $9,962
Dec 12, 2025 $0.0₆564
-2.50%
$-- $9,686
Dec 11, 2025 $0.0₆578
-2.12%
$-- $8,206
Dec 10, 2025 $0.0₆595
-0.47%
$462,528 $7,582
Dec 9, 2025 $0.0₆591
+3.26%
$459,884 $6,800