Angry Token Historical Data

ANB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.0₆57
+0.97%
$-- $4,658
Dec 7, 2025 $0.0₆564
+1.46%
$438,333 $3,780
Dec 5, 2025 $0.0₆559
-2.09%
$434,905 $2,388
Dec 4, 2025 $0.0₆569
-1.54%
$442,387 $771
Dec 3, 2025 $0.0₆575
+3.20%
$446,958 $2,936
Dec 2, 2025 $0.0₆541
+0.95%
$-- $740
Dec 1, 2025 $0.0₆533
-4.05%
$414,140 $1,546
Nov 30, 2025 $0.0₆558
+0.31%
$-- $798
Nov 29, 2025 $0.0₆553
-0.73%
$430,198 $606
Nov 27, 2025 $0.0₆562
+0.00%
$-- $1,769
Nov 26, 2025 $0.0₆557
+1.73%
$433,190 $1,498
Nov 25, 2025 $0.0₆548
+0.41%
$428,148 $1,360
Nov 24, 2025 $0.0₆55
+3.57%
$427,467 $12,873
Nov 23, 2025 $0.0₆532
-0.33%
$413,782 $10,398
Nov 22, 2025 $0.0₆53
+0.20%
$412,247 $9,552
Nov 21, 2025 $0.0₆525
-1.68%
$406,316 $8,531
Nov 20, 2025 $0.0₆541
-1.02%
$420,895 $6,480
Nov 19, 2025 $0.0₆554
-1.77%
$-- $9,106
Nov 18, 2025 $0.0₆567
+2.78%
$440,695 $7,917
Nov 17, 2025 $0.0₆561
-0.69%
$436,288 $6,003
Nov 16, 2025 $0.0₆558
-2.20%
$438,289 $3,652
Nov 15, 2025 $0.0₆574
-0.26%
$446,091 $2,220
Nov 14, 2025 $0.0₆577
-1.06%
$448,448 $1,255
Nov 13, 2025 $0.0₆582
-4.16%
$451,651 $3,840
Nov 12, 2025 $0.0₆607
+0.07%
$-- $1,496
Nov 11, 2025 $0.0₆601
-2.45%
$467,255 $1,499
Nov 10, 2025 $0.0₆622
+0.40%
$-- $1,610
Nov 9, 2025 $0.0₆616
+2.23%
$478,791 $1,293
Nov 6, 2025 $0.0₆602
+0.52%
$-- $4,924
Nov 5, 2025 $0.0₆6
+2.52%
$466,967 $4,486
Nov 3, 2025 $0.0₆632
-1.87%
$-- $4,425
Oct 31, 2025 $0.0₆646
+1.12%
$502,352 $3,182
Oct 28, 2025 $0.0₆662
-1.10%
$514,575 $605
Oct 27, 2025 $0.0₆676
-1.00%
$526,106 $515
Oct 26, 2025 $0.0₆674
+2.58%
$524,117 $8,580
Oct 24, 2025 $0.0₆654
+0.63%
$-- $6,940
Oct 23, 2025 $0.0₆649
+0.88%
$504,700 $6,197
Oct 22, 2025 $0.0₆637
-0.35%
$495,420 $5,168
Oct 21, 2025 $0.0₆654
+0.05%
$505,645 $4,450
Oct 20, 2025 $0.0₆659
+0.49%
$-- $2,429
Oct 19, 2025 $0.0₆656
+0.00%
$-- $1,258
Oct 17, 2025 $0.0₆645
-0.98%
$501,619 $706
Oct 16, 2025 $0.0₆646
-1.35%
$502,616 $9,032
Oct 14, 2025 $0.0₆66
-1.74%
$-- $5,526
Oct 13, 2025 $0.0₆668
+0.00%
$-- $3,399
Oct 12, 2025 $0.0₆675
+6.35%
$-- $5,135
Oct 11, 2025 $0.0₆634
-0.50%
$492,790 $3,080
Oct 9, 2025 $0.0₆707
-1.99%
$549,916 $3,069
Oct 7, 2025 $0.0₆722
+0.00%
$561,784 $1,937
Apr 7, 2025 $0.0₆535
+3.43%
$-- $2,695