Angry Token Historical Data

ANB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0₆577
+0.90%
$-- $834
Mar 24, 2025 $0.0₆651
+1.35%
$-- $382
Mar 17, 2025 $0.0₆622
-0.44%
$-- $818
Mar 10, 2025 $0.0₆652
-0.01%
$-- $1,656
Mar 3, 2025 $0.0₆733
+2.98%
$-- $3,563
Feb 24, 2025 $0.0₆799
+3.49%
$-- $1,015
Feb 17, 2025 $0.0₆776
+0.46%
$-- $177
Feb 10, 2025 $0.0₆764
-0.30%
$-- $1,831
Feb 3, 2025 $0.0₆859
+15.38%
$-- $4,701
Jan 27, 2025 $0.0₆866
+0.17%
$-- $1,238
Jan 26, 2025 $0.0₆893
+0.00%
$-- $5
Jan 24, 2025 $0.0₆887
+0.00%
$-- $252
Jan 23, 2025 $0.0₆886
+0.97%
$688,873 $502
Jan 22, 2025 $0.0₆877
-1.32%
$681,701 $1,112
Jan 21, 2025 $0.0₆887
+0.89%
$689,520 $568
Jan 20, 2025 $0.0₆888
+2.07%
$-- $1,121
Jan 19, 2025 $0.0₆868
-2.51%
$675,101 $2,470
Jan 18, 2025 $0.0₆886
-2.78%
$689,428 $681
Jan 17, 2025 $0.0₆911
+2.94%
$708,662 $1,164
Jan 16, 2025 $0.0₆885
-2.32%
$688,449 $1,022
Jan 15, 2025 $0.0₆904
+3.81%
$702,769 $710
Jan 14, 2025 $0.0₆87
+0.14%
$676,973 $777
Jan 11, 2025 $0.0₆875
-0.26%
$-- $431
Jan 10, 2025 $0.0₆878
+0.66%
$682,808 $433
Jan 9, 2025 $0.0₆871
-2.11%
$677,303 $643
Jan 8, 2025 $0.0₆89
-1.37%
$691,981 $732
Jan 7, 2025 $0.0₆9
-7.80%
$700,111 $2,042
Jan 6, 2025 $0.0₆977
-0.07%
$759,443 $3,346
Jan 5, 2025 $0.0₅1
-0.39%
$777,742 $201
Jan 4, 2025 $0.0₅1
+0.80%
$779,901 $201
Jan 3, 2025 $0.0₆994
-0.76%
$772,766 $1,466
Dec 31, 2024 $0.0₆953
-0.21%
$-- $177
Dec 30, 2024 $0.0₆956
-1.27%
$743,505 $178
Dec 29, 2024 $0.0₆955
-1.08%
$742,963 $220
Dec 28, 2024 $0.0₆966
+1.77%
$751,335 $111
Dec 27, 2024 $0.0₆939
-0.97%
$730,268 $472
Dec 26, 2024 $0.0₆945
-3.57%
$734,707 $529
Dec 25, 2024 $0.0₆978
+0.45%
$760,212 $244
Dec 24, 2024 $0.0₆977
+1.09%
$759,979 $453
Dec 23, 2024 $0.0₆969
+3.01%
$753,526 $598
Dec 22, 2024 $0.0₆942
+0.67%
$732,565 $282
Dec 21, 2024 $0.0₆946
-3.72%
$735,859 $1,062
Dec 20, 2024 $0.0₆986
+4.08%
$767,149 $797
Dec 13, 2024 $0.0₅106
+0.60%
$-- $465
Dec 12, 2024 $0.0₅105
-1.51%
$814,763 $461
Dec 10, 2024 $0.0₆995
-1.81%
$773,517 $876
Dec 9, 2024 $0.0₅102
-2.05%
$790,292 $1,189
Dec 7, 2024 $0.0₅107
-0.04%
$833,732 $606
Dec 6, 2024 $0.0₅107
+4.66%
$835,811 $608
Dec 5, 2024 $0.0₅103
-2.70%
$796,498 $226