Angry Token Historical Data

ANB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₆918
+2.12%
$ 713,967 $ 765
Oct 12, 2024 $ 0.0₆885
+0.00%
$ 687,899 $ 300
Oct 8, 2024 $ 0.0₆887
-0.64%
$ 689,565 $ 264
Oct 7, 2024 $ 0.0₆887
-0.64%
$ 689,565 $ 511
Oct 5, 2024 $ 0.0₆881
+0.00%
$ 684,938 $ 228
Oct 4, 2024 $ 0.0₆881
+1.29%
$ 684,938 $ 328
Oct 3, 2024 $ 0.0₆87
-1.68%
$ 676,211 $ 182
Oct 2, 2024 $ 0.0₆884
-2.24%
$ 687,787 $ 427
Aug 6, 2024 $ 0.0₆978
+2.66%
$ -- $ 8,154
Aug 5, 2024 $ 0.0₆956
-0.56%
$ 743,567 $ 8,120
Jun 28, 2024 $ 0.0₅127
+0.00%
$ -- $ 2,134
Jun 27, 2024 $ 0.0₅127
+2.19%
$ 986,020 $ 2,133
Jun 16, 2024 $ 0.0₅131
+0.43%
$ -- $ 2,881
Jun 15, 2024 $ 0.0₅13
-0.61%
$ 1.01 million $ 2,871
Jun 1, 2024 $ 0.0₅142
+0.58%
$ -- $ 9,035
May 31, 2024 $ 0.0₅141
+0.58%
$ 1.1 million $ 8,983
May 21, 2024 $ 0.0₅143
+0.66%
$ 1.11 million $ 5,454
May 20, 2024 $ 0.0₅142
+6.46%
$ 1.11 million $ 5,242
Apr 29, 2024 $ 0.0₅132
-2.73%
$ -- $ 3,431
Apr 28, 2024 $ 0.0₅135
-1.46%
$ 1.05 million $ 3,520
Apr 14, 2024 $ 0.0₅134
+0.77%
$ 1.04 million $ 5,653
Apr 13, 2024 $ 0.0₅133
-0.41%
$ 1.03 million $ 5,620
Apr 11, 2024 $ 0.0₅151
+1.20%
$ -- $ 3,202
Apr 10, 2024 $ 0.0₅149
+0.70%
$ 1.16 million $ 3,161
Mar 14, 2024 $ 0.0₅158
-3.74%
$ 1.23 million $ 4,170
Mar 13, 2024 $ 0.0₅164
+0.18%
$ 1.28 million $ 4,331
Mar 12, 2024 $ 0.0₅169
-0.89%
$ -- $ 4,190
Mar 11, 2024 $ 0.0₅17
+1.72%
$ 1.32 million $ 4,231
Mar 5, 2024 $ 0.0₅156
-1.58%
$ 1.21 million $ 4,122
Mar 4, 2024 $ 0.0₅158
+1.63%
$ 1.23 million $ 4,190
Feb 29, 2024 $ 0.0₅153
-3.36%
$ 1.19 million $ 2,720
Download