Sourceless Historical Data

STR Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0256
-8.07%
$ 16,115 $ 3,397
May 29, 2023 $ 0.0278
+29.37%
$ 17,526 $ 83
May 25, 2023 $ 0.0212
-0.25%
$ -- $ 99
May 24, 2023 $ 0.0212
-0.03%
$ 13,375 $ 99
May 23, 2023 $ 0.0249
-0.10%
$ -- $ 461
May 22, 2023 $ 0.0249
-0.67%
$ 15,713 $ 462
May 21, 2023 $ 0.0252
-0.71%
$ -- $ 83
May 20, 2023 $ 0.0254
-1.82%
$ 15,991 $ 290
May 19, 2023 $ 0.0259
+3.28%
$ 16,290 $ 0
May 18, 2023 $ 0.025
+0.10%
$ 15,775 $ 3
May 17, 2023 $ 0.025
-0.08%
$ 15,761 $ 1
Download