Fideum Historical Data

FI
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000326
-2.26%
$ -- $ 31,538
Mar 3, 2025 $ 0.000335
-14.41%
$ 2.68 million $ 32,335
Mar 2, 2025 $ 0.000392
+13.59%
$ 3.14 million $ 37,877
Mar 1, 2025 $ 0.000345
-0.81%
$ 2.76 million $ 33,368
Feb 28, 2025 $ 0.000349
-3.04%
$ 2.79 million $ 33,669
Feb 27, 2025 $ 0.000359
-1.37%
$ 2.87 million $ 34,705
Feb 26, 2025 $ 0.000363
-6.62%
$ 2.91 million $ 35,081
Feb 25, 2025 $ 0.000389
-1.01%
$ 3.11 million $ 37,573
Feb 24, 2025 $ 0.000392
-10.87%
$ 3.14 million $ 37,857
Feb 23, 2025 $ 0.00044
+2.14%
$ 3.52 million $ 42,491
Feb 22, 2025 $ 0.000431
+3.96%
$ 3.45 million $ 41,606
Feb 21, 2025 $ 0.000415
-2.99%
$ 3.32 million $ 40,039
Feb 20, 2025 $ 0.000427
+0.86%
$ 3.42 million $ 41,242
Feb 19, 2025 $ 0.000423
+1.71%
$ 3.39 million $ 40,878
Feb 18, 2025 $ 0.000416
-2.69%
$ 3.33 million $ 40,193
Feb 17, 2025 $ 0.000428
+3.03%
$ 3.42 million $ 41,301
Feb 16, 2025 $ 0.000415
-1.19%
$ 3.32 million $ 40,047
Feb 15, 2025 $ 0.00042
-1.20%
$ 3.36 million $ 40,537
Feb 14, 2025 $ 0.000425
+1.94%
$ 3.4 million $ 41,021
Feb 13, 2025 $ 0.000417
-2.18%
$ 3.33 million $ 40,265
Feb 12, 2025 $ 0.000426
+5.15%
$ 3.41 million $ 41,174
Feb 11, 2025 $ 0.000406
-2.21%
$ 3.25 million $ 39,184
Feb 10, 2025 $ 0.000415
+1.10%
$ 3.32 million $ 40,040
Feb 9, 2025 $ 0.00041
-0.12%
$ 3.28 million $ 39,592
Feb 8, 2025 $ 0.00041
+0.47%
$ 3.28 million $ 39,636
Feb 7, 2025 $ 0.000409
-1.58%
$ 3.27 million $ 39,478
Feb 6, 2025 $ 0.000414
-1.33%
$ 3.32 million $ 41,389
Feb 5, 2025 $ 0.00042
+36.90%
$ 3.36 million $ 45,748
Feb 4, 2025 $ 0.000359
-41.58%
$ 2.88 million $ 93,830
Feb 3, 2025 $ 0.000593
+35.92%
$ 4.74 million $ 86,319
Feb 2, 2025 $ 0.000436
-12.64%
$ 3.49 million $ 65,304
Feb 1, 2025 $ 0.0005
-2.15%
$ 4 million $ 69,251
Jan 31, 2025 $ 0.000511
+3.67%
$ 4.09 million $ 65,052
Jan 30, 2025 $ 0.000493
-0.12%
$ 3.94 million $ 92,662
Jan 29, 2025 $ 0.000494
-4.29%
$ 3.95 million $ 73,584
Jan 28, 2025 $ 0.000519
+6.97%
$ 4.15 million $ 84,211
Jan 27, 2025 $ 0.000485
-7.10%
$ 3.88 million $ 87,296
Jan 26, 2025 $ 0.000524
-7.44%
$ 4.19 million $ 84,320
Jan 25, 2025 $ 0.000603
+18.84%
$ 4.82 million $ 87,197
Jan 24, 2025 $ 0.000509
-2.58%
$ 4.07 million $ 94,952
Jan 23, 2025 $ 0.000524
-12.14%
$ 4.19 million $ 94,101
Jan 22, 2025 $ 0.000596
-23.50%
$ 4.77 million $ 114,448
Jan 21, 2025 $ 0.000795
+36.09%
$ 6.36 million $ 103,060
Jan 20, 2025 $ 0.000585
-1.45%
$ 4.68 million $ 46,869
Jan 19, 2025 $ 0.000593
-78.48%
$ 4.75 million $ 47,314
Jan 18, 2025 $ 0.00276
+373.64%
$ 22.12 million $ 1,269
Jan 17, 2025 $ 0.00061
-19.62%
$ 4.88 million $ 16.15 million
Jan 16, 2025 $ 0.000806
-60.44%
$ 6.45 million $ 42.08 million
Jan 15, 2025 $ 0.00204
-4.66%
$ 16.3 million $ 431,543
Jan 14, 2025 $ 0.00214
-1.19%
$ 17.09 million $ 226,133
Download