Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fideum Historical Data

FI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.000326
-2.26%
$-- $31,538
Mar 3, 2025 $0.000335
-14.41%
$2.68 million $32,335
Mar 2, 2025 $0.000392
+13.59%
$3.14 million $37,877
Mar 1, 2025 $0.000345
-0.81%
$2.76 million $33,368
Feb 28, 2025 $0.000349
-3.04%
$2.79 million $33,669
Feb 27, 2025 $0.000359
-1.37%
$2.87 million $34,705
Feb 26, 2025 $0.000363
-6.62%
$2.91 million $35,081
Feb 25, 2025 $0.000389
-1.01%
$3.11 million $37,573
Feb 24, 2025 $0.000392
-10.87%
$3.14 million $37,857
Feb 23, 2025 $0.00044
+2.14%
$3.52 million $42,491
Feb 22, 2025 $0.000431
+3.96%
$3.45 million $41,606
Feb 21, 2025 $0.000415
-2.99%
$3.32 million $40,039
Feb 20, 2025 $0.000427
+0.86%
$3.42 million $41,242
Feb 19, 2025 $0.000423
+1.71%
$3.39 million $40,878
Feb 18, 2025 $0.000416
-2.69%
$3.33 million $40,193
Feb 17, 2025 $0.000428
+3.03%
$3.42 million $41,301
Feb 16, 2025 $0.000415
-1.19%
$3.32 million $40,047
Feb 15, 2025 $0.00042
-1.20%
$3.36 million $40,537
Feb 14, 2025 $0.000425
+1.94%
$3.4 million $41,021
Feb 13, 2025 $0.000417
-2.18%
$3.33 million $40,265
Feb 12, 2025 $0.000426
+5.15%
$3.41 million $41,174
Feb 11, 2025 $0.000406
-2.21%
$3.25 million $39,184
Feb 10, 2025 $0.000415
+1.10%
$3.32 million $40,040
Feb 9, 2025 $0.00041
-0.12%
$3.28 million $39,592
Feb 8, 2025 $0.00041
+0.47%
$3.28 million $39,636
Feb 7, 2025 $0.000409
-1.58%
$3.27 million $39,478
Feb 6, 2025 $0.000414
-1.33%
$3.32 million $41,389
Feb 5, 2025 $0.00042
+36.90%
$3.36 million $45,748
Feb 4, 2025 $0.000359
-41.58%
$2.88 million $93,830
Feb 3, 2025 $0.000593
+35.92%
$4.74 million $86,319
Feb 2, 2025 $0.000436
-12.64%
$3.49 million $65,304
Feb 1, 2025 $0.0005
-2.15%
$4 million $69,251
Jan 31, 2025 $0.000511
+3.67%
$4.09 million $65,052
Jan 30, 2025 $0.000493
-0.12%
$3.94 million $92,662
Jan 29, 2025 $0.000494
-4.29%
$3.95 million $73,584
Jan 28, 2025 $0.000519
+6.97%
$4.15 million $84,211
Jan 27, 2025 $0.000485
-7.10%
$3.88 million $87,296
Jan 26, 2025 $0.000524
-7.44%
$4.19 million $84,320
Jan 25, 2025 $0.000603
+18.84%
$4.82 million $87,197
Jan 24, 2025 $0.000509
-2.58%
$4.07 million $94,952
Jan 23, 2025 $0.000524
-12.14%
$4.19 million $94,101
Jan 22, 2025 $0.000596
-23.50%
$4.77 million $114,448
Jan 21, 2025 $0.000795
+36.09%
$6.36 million $103,060
Jan 20, 2025 $0.000585
-1.45%
$4.68 million $46,869
Jan 19, 2025 $0.000593
-78.48%
$4.75 million $47,314
Jan 18, 2025 $0.00276
+373.64%
$22.12 million $1,269
Jan 17, 2025 $0.00061
-19.62%
$4.88 million $16.15 million
Jan 16, 2025 $0.000806
-60.44%
$6.45 million $42.08 million
Jan 15, 2025 $0.00204
-4.66%
$16.3 million $431,543
Jan 14, 2025 $0.00214
-1.19%
$17.09 million $226,133
Download