Fideum Historical Data

FI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000326
-6.25%
$ -- $ 135,118
Feb 2025 $ 0.000349
-31.73%
$ 2.79 million $ 1.27 million
Jan 2025 $ 0.000493
-87.12%
$ 4.09 million $ 66.85 million
Dec 2024 $ 0.00396
-54.05%
$ 31.34 million $ 14.63 million
Nov 2024 $ 0.0079
+82.79%
$ 92.47 million $ 12.03 million
Oct 2024 $ 0.00442
-49.22%
$ 51.84 million $ 8.59 million
Sep 2024 $ 0.00872
+83.00%
$ 104.64 million $ 1.28 million
Aug 2024 $ 0.00477
-7.81%
$ 57.18 million $ 1.36 million
Jul 2024 $ 0.00517
-26.93%
$ 62.05 million $ 1.5 million
Jun 2024 $ 0.00708
-26.03%
$ 28.32 million $ 8.45 million
May 2024 $ 0.00949
-15.51%
$ 37.95 million $ 9.44 million
Apr 2024 $ 0.0112
-33.28%
$ 44.89 million $ 19.6 million
Mar 2024 $ 0.0168
-5.00%
$ 67.27 million $ 36.63 million
Feb 2024 $ 0.0177
-88.86%
$ 70.76 million $ 34.37 million
Jan 2024 $ 0.159
+926.81%
$ 635.31 million $ 44.45 million
Dec 2023 $ 0.0155
+141.78%
$ 61.87 million $ 13.85 million
Download