Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fideum Historical Data

FI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3 $0.000326
-16.52%
$-- $63,873
Feb 24 $0.000392
-10.82%
$3.14 million $250,130
Feb 17 $0.000431
+3.79%
$3.52 million $245,260
Feb 10 $0.00042
+2.35%
$3.32 million $242,222
Feb 3 $0.00041
-5.93%
$3.28 million $346,400
Jan 27 $0.000436
-16.48%
$3.49 million $537,360
Jan 20 $0.000603
+1.63%
$4.19 million $540,625
Jan 13 $0.00276
+2.89%
$4.75 million $62.03 million
Jan 6 $0.00251
-22.50%
$21.47 million $1.97 million
Dec 30 $0.00358
-6.50%
$25.95 million $2.03 million
Dec 23 $0.00412
+9.18%
$30.62 million $4.27 million
Dec 16 $0.00375
-12.10%
$30.17 million $2.44 million
Dec 9 $0.00407
-26.34%
$42.72 million $2.49 million
Dec 2 $0.00504
-28.79%
$55.25 million $2.87 million
Nov 25 $0.00708
+52.25%
$70.79 million $3.93 million
Nov 18 $0.00462
+7.10%
$46.95 million $2.82 million
Nov 11 $0.00435
-37.57%
$51.78 million $2.61 million
Nov 4 $0.00734
+80.08%
$83.6 million $1.59 million
Oct 28 $0.00407
-21.26%
$48.89 million $1.91 million
Oct 21 $0.00497
-25.12%
$62.09 million $1.39 million
Oct 14 $0.00659
-8.75%
$79.13 million $2.3 million
Oct 7 $0.00757
-8.05%
$82.27 million $1.72 million
Sep 30 $0.00744
-16.17%
$96.21 million $1.4 million
Sep 23 $0.00746
+79.43%
$104.66 million $283,696
Sep 16 $0.00441
-6.33%
$54.87 million $257,991
Sep 9 $0.00452
+27.85%
$56.48 million $249,520
Sep 2 $0.00332
+10.85%
$42.56 million $263,882
Aug 26 $0.00473
+31.87%
$56.76 million $260,106
Aug 19 $0.00418
-11.01%
$42.98 million $278,177
Aug 12 $0.00463
-2.01%
$56.12 million $280,242
Aug 5 $0.00711
+49.92%
$56.6 million $230,027
Jul 29 $0.00439
-24.47%
$57.01 million $215,798
Jul 22 $0.00649
+10.51%
$68.85 million $360,218
Jul 15 $0.00585
-52.29%
$70.45 million $340,687
Jul 8 $0.00657
+8.33%
$49.15 million $286,111
Jul 1 $0.00634
-10.44%
$24.24 million $250,805
Jun 24 $0.0076
-6.36%
$28.32 million $978,975
Jun 17 $0.00767
-9.02%
$32.37 million $2.18 million
Jun 10 $0.00906
-11.02%
$33.59 million $1.79 million
Jun 3 $0.0106
+17.86%
$40.7 million $2.2 million
May 27 $0.00926
-14.57%
$37.05 million $1.88 million
May 20 $0.00973
-8.17%
$43.36 million $1.98 million
May 13 $0.0108
-6.70%
$42.97 million $1.82 million
May 6 $0.0113
-11.80%
$46.5 million $2.14 million
Apr 29 $0.0129
-0.17%
$51.05 million $2.11 million
Apr 22 $0.0131
+9.53%
$50.93 million $2.93 million
Apr 15 $0.0118
+7.67%
$47.75 million $4.23 million
Apr 8 $0.0101
-25.82%
$43.7 million $3.62 million
Apr 1 $0.0138
-17.78%
$54.71 million $5.85 million
Mar 25 $0.0147
+15.20%
$67.27 million $7.02 million
Download