Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fideum Historical Data

FI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.00469
+1.25%
$46.95 million $405,799
Nov 23, 2024 $0.00462
+2.84%
$55.48 million $324,727
Nov 22, 2024 $0.0045
+0.89%
$54.03 million $284,969
Nov 21, 2024 $0.00439
-9.61%
$52.68 million $452,464
Nov 20, 2024 $0.00486
-12.69%
$58.28 million $270,032
Nov 19, 2024 $0.00556
+21.33%
$66.72 million $772,289
Nov 18, 2024 $0.00458
+6.15%
$54.99 million $717,929
Nov 17, 2024 $0.00432
-0.79%
$51.78 million $767,884
Nov 16, 2024 $0.00435
-12.96%
$52.19 million $481,395
Nov 15, 2024 $0.005
+11.02%
$60.02 million $302,734
Nov 14, 2024 $0.00451
-21.26%
$54.06 million $646,611
Nov 13, 2024 $0.00572
-15.34%
$68.64 million $486,067
Nov 12, 2024 $0.00676
-3.75%
$81.08 million $307,600
Nov 11, 2024 $0.00702
+0.80%
$84.27 million $381,649
Nov 10, 2024 $0.00697
-5.03%
$83.6 million $571,051
Nov 9, 2024 $0.00734
+2.34%
$88.03 million $243,587
Nov 8, 2024 $0.00717
+9.84%
$86.01 million $362,931
Nov 7, 2024 $0.0065
-4.11%
$78.05 million $327,758
Nov 6, 2024 $0.00678
+37.05%
$81.39 million $424,886
Nov 5, 2024 $0.00495
+26.38%
$59.4 million $186,246
Nov 4, 2024 $0.00433
+6.33%
$51.98 million $41,700
Nov 3, 2024 $0.00407
-2.70%
$48.89 million $233,770
Nov 2, 2024 $0.00419
+1.80%
$50.25 million $160,032
Nov 1, 2024 $0.00411
-4.79%
$49.36 million $234,902
Oct 31, 2024 $0.00432
-2.52%
$51.84 million $226,247
Oct 30, 2024 $0.00442
-15.90%
$53.06 million $321,398
Oct 29, 2024 $0.00526
+11.88%
$63.1 million $378,972
Oct 28, 2024 $0.00469
-9.44%
$56.23 million $354,747
Oct 27, 2024 $0.00517
+4.12%
$62.09 million $175,348
Oct 26, 2024 $0.00497
-1.17%
$59.64 million $213,505
Oct 25, 2024 $0.00503
-7.65%
$60.34 million $177,618
Oct 24, 2024 $0.00541
+1.06%
$64.88 million $300,232
Oct 23, 2024 $0.00535
-7.24%
$64.2 million $190,052
Oct 22, 2024 $0.0057
-3.03%
$68.38 million $231,634
Oct 21, 2024 $0.00588
-11.46%
$70.52 million $276,608
Oct 20, 2024 $0.00659
+17.19%
$79.13 million $337,908
Oct 19, 2024 $0.00552
-11.73%
$66.23 million $235,846
Oct 18, 2024 $0.00625
+5.37%
$75.03 million $315,139
Oct 17, 2024 $0.00593
-11.22%
$71.2 million $241,901
Oct 16, 2024 $0.00668
-5.52%
$80.19 million $315,553
Oct 15, 2024 $0.00707
+2.49%
$84.83 million $330,691
Oct 14, 2024 $0.0068
-5.94%
$81.56 million $526,371
Oct 13, 2024 $0.00686
-9.42%
$82.27 million $302,289
Oct 12, 2024 $0.00757
+5.55%
$90.83 million $242,970
Oct 11, 2024 $0.00717
-1.11%
$86.05 million $251,831
Oct 10, 2024 $0.00725
-3.41%
$87.01 million $237,311
Oct 9, 2024 $0.00751
-8.24%
$90.08 million $225,848
Oct 8, 2024 $0.00808
-0.87%
$96.91 million $290,973
Oct 7, 2024 $0.00806
-2.03%
$96.78 million $471,608
Oct 6, 2024 $0.00802
+7.79%
$96.21 million $290,425