Fideum Historical Data

FI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00413
-18.86%
$ 49.61 million $ 44,658
Aug 15, 2024 $ 0.00508
+0.67%
$ 60.94 million $ 43,211
Aug 14, 2024 $ 0.00502
-0.89%
$ 60.27 million $ 48,911
Aug 13, 2024 $ 0.00505
-20.37%
$ 60.62 million $ 48,686
Aug 12, 2024 $ 0.00634
+34.19%
$ 76.13 million $ 47,399
Aug 11, 2024 $ 0.00472
-33.64%
$ 56.6 million $ 54,043
Aug 10, 2024 $ 0.00711
+51.36%
$ 85.26 million $ 4,012
Aug 9, 2024 $ 0.00469
-11.33%
$ 56.3 million $ 43,638
Aug 8, 2024 $ 0.00517
+13.61%
$ 62.07 million $ 45,745
Aug 7, 2024 $ 0.00455
-13.50%
$ 54.63 million $ 42,162
Aug 6, 2024 $ 0.0106
+3.06%
$ 127.66 million $ 33,205
Aug 5, 2024 $ 0.0104
+119.08%
$ 124.6 million $ 61,265
Aug 4, 2024 $ 0.00475
+37.73%
$ 57.01 million $ 48,006
Aug 3, 2024 $ 0.00439
-7.98%
$ 52.71 million $ 54,629
Aug 2, 2024 $ 0.00478
-17.80%
$ 57.32 million $ 44,498
Aug 1, 2024 $ 0.00579
+11.99%
$ 69.47 million $ 32,142
Jul 31, 2024 $ 0.00517
-35.99%
$ 62.05 million $ 57,288
Jul 30, 2024 $ 0.00808
-14.60%
$ 96.91 million $ 11,647
Jul 29, 2024 $ 0.00945
+62.56%
$ 113.44 million $ 15,593
Jul 28, 2024 $ 0.00574
-11.45%
$ 68.85 million $ 58,334
Jul 27, 2024 $ 0.00649
+5.02%
$ 77.91 million $ 56,167
Jul 26, 2024 $ 0.00559
+5.68%
$ 67.03 million $ 60,673
Jul 25, 2024 $ 0.00529
-4.69%
$ 63.43 million $ 58,021
Jul 24, 2024 $ 0.00556
-3.89%
$ 66.73 million $ 61,067
Jul 23, 2024 $ 0.00579
+1.23%
$ 69.45 million $ 62,509
Jul 22, 2024 $ 0.00572
-2.63%
$ 68.64 million $ 61,781
Jul 21, 2024 $ 0.00587
+0.40%
$ 70.45 million $ 63,414
Jul 20, 2024 $ 0.00585
+0.47%
$ 70.22 million $ 63,200
Jul 19, 2024 $ 0.00582
-9.15%
$ 69.88 million $ 62,899
Jul 18, 2024 $ 0.00636
-9.28%
$ 25.43 million $ 40,608
Jul 17, 2024 $ 0.00701
-1.64%
$ 28.03 million $ 58,012
Jul 16, 2024 $ 0.00713
-1.18%
$ 28.5 million $ 57,641
Jul 15, 2024 $ 0.00721
-41.21%
$ 28.84 million $ 58,327
Jul 14, 2024 $ 0.0123
+87.03%
$ 49.15 million $ 6,171
Jul 13, 2024 $ 0.00657
+1.31%
$ 26.27 million $ 53,131
Jul 12, 2024 $ 0.00648
+1.07%
$ 25.93 million $ 52,440
Jul 11, 2024 $ 0.00641
-41.26%
$ 25.66 million $ 51,891
Jul 10, 2024 $ 0.0109
+72.25%
$ 43.68 million $ 26,897
Jul 9, 2024 $ 0.00634
+1.51%
$ 25.35 million $ 51,262
Jul 8, 2024 $ 0.00624
+2.94%
$ 24.96 million $ 50,490
Jul 7, 2024 $ 0.00606
-4.48%
$ 24.24 million $ 49,030
Jul 6, 2024 $ 0.00634
-20.71%
$ 25.35 million $ 51,279
Jul 5, 2024 $ 0.008
+25.26%
$ 31.99 million $ 9,139
Jul 4, 2024 $ 0.0064
-6.10%
$ 25.59 million $ 51,750
Jul 3, 2024 $ 0.00681
-3.47%
$ 27.26 million $ 62,950
Jul 2, 2024 $ 0.007
-11.15%
$ 28.01 million $ 67,767
Jul 1, 2024 $ 0.00484
-31.65%
$ 31.51 million $ 7,919
Jun 30, 2024 $ 0.00708
-6.95%
$ 28.32 million $ 87,014
Jun 29, 2024 $ 0.0076
-15.62%
$ 30.38 million $ 77,993
Jun 28, 2024 $ 0.009
+18.06%
$ 36.02 million $ 186,054