Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fideum Historical Data

FI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.00413
-18.86%
$49.61 million $44,658
Aug 15, 2024 $0.00508
+0.67%
$60.94 million $43,211
Aug 14, 2024 $0.00502
-0.89%
$60.27 million $48,911
Aug 13, 2024 $0.00505
-20.37%
$60.62 million $48,686
Aug 12, 2024 $0.00634
+34.19%
$76.13 million $47,399
Aug 11, 2024 $0.00472
-33.64%
$56.6 million $54,043
Aug 10, 2024 $0.00711
+51.36%
$85.26 million $4,012
Aug 9, 2024 $0.00469
-11.33%
$56.3 million $43,638
Aug 8, 2024 $0.00517
+13.61%
$62.07 million $45,745
Aug 7, 2024 $0.00455
-13.50%
$54.63 million $42,162
Aug 6, 2024 $0.0106
+3.06%
$127.66 million $33,205
Aug 5, 2024 $0.0104
+119.08%
$124.6 million $61,265
Aug 4, 2024 $0.00475
+37.73%
$57.01 million $48,006
Aug 3, 2024 $0.00439
-7.98%
$52.71 million $54,629
Aug 2, 2024 $0.00478
-17.80%
$57.32 million $44,498
Aug 1, 2024 $0.00579
+11.99%
$69.47 million $32,142
Jul 31, 2024 $0.00517
-35.99%
$62.05 million $57,288
Jul 30, 2024 $0.00808
-14.60%
$96.91 million $11,647
Jul 29, 2024 $0.00945
+62.56%
$113.44 million $15,593
Jul 28, 2024 $0.00574
-11.45%
$68.85 million $58,334
Jul 27, 2024 $0.00649
+5.02%
$77.91 million $56,167
Jul 26, 2024 $0.00559
+5.68%
$67.03 million $60,673
Jul 25, 2024 $0.00529
-4.69%
$63.43 million $58,021
Jul 24, 2024 $0.00556
-3.89%
$66.73 million $61,067
Jul 23, 2024 $0.00579
+1.23%
$69.45 million $62,509
Jul 22, 2024 $0.00572
-2.63%
$68.64 million $61,781
Jul 21, 2024 $0.00587
+0.40%
$70.45 million $63,414
Jul 20, 2024 $0.00585
+0.47%
$70.22 million $63,200
Jul 19, 2024 $0.00582
-9.15%
$69.88 million $62,899
Jul 18, 2024 $0.00636
-9.28%
$25.43 million $40,608
Jul 17, 2024 $0.00701
-1.64%
$28.03 million $58,012
Jul 16, 2024 $0.00713
-1.18%
$28.5 million $57,641
Jul 15, 2024 $0.00721
-41.21%
$28.84 million $58,327
Jul 14, 2024 $0.0123
+87.03%
$49.15 million $6,171
Jul 13, 2024 $0.00657
+1.31%
$26.27 million $53,131
Jul 12, 2024 $0.00648
+1.07%
$25.93 million $52,440
Jul 11, 2024 $0.00641
-41.26%
$25.66 million $51,891
Jul 10, 2024 $0.0109
+72.25%
$43.68 million $26,897
Jul 9, 2024 $0.00634
+1.51%
$25.35 million $51,262
Jul 8, 2024 $0.00624
+2.94%
$24.96 million $50,490
Jul 7, 2024 $0.00606
-4.48%
$24.24 million $49,030
Jul 6, 2024 $0.00634
-20.71%
$25.35 million $51,279
Jul 5, 2024 $0.008
+25.26%
$31.99 million $9,139
Jul 4, 2024 $0.0064
-6.10%
$25.59 million $51,750
Jul 3, 2024 $0.00681
-3.47%
$27.26 million $62,950
Jul 2, 2024 $0.007
-11.15%
$28.01 million $67,767
Jul 1, 2024 $0.00484
-31.65%
$31.51 million $7,919
Jun 30, 2024 $0.00708
-6.95%
$28.32 million $87,014
Jun 29, 2024 $0.0076
-15.62%
$30.38 million $77,993
Jun 28, 2024 $0.009
+18.06%
$36.02 million $186,054