Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fideum Historical Data

FI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.00765
+3.15%
$30.59 million $87,743
Jun 26, 2024 $0.0074
-15.89%
$29.59 million $79,289
Jun 25, 2024 $0.0083
+2.39%
$33.19 million $224,406
Jun 24, 2024 $0.00804
-0.85%
$32.17 million $323,491
Jun 23, 2024 $0.00809
+5.33%
$32.37 million $175,345
Jun 22, 2024 $0.00767
-7.62%
$30.7 million $404,359
Jun 21, 2024 $0.0083
-7.81%
$33.19 million $196,272
Jun 20, 2024 $0.00901
+4.34%
$36.02 million $244,918
Jun 19, 2024 $0.00862
-8.41%
$34.48 million $268,427
Jun 18, 2024 $0.00949
+8.52%
$37.96 million $418,441
Jun 17, 2024 $0.0087
+3.18%
$34.82 million $649,894
Jun 16, 2024 $0.0084
-8.33%
$33.59 million $352,172
Jun 15, 2024 $0.00906
-3.84%
$36.23 million $224,856
Jun 14, 2024 $0.00948
+1.16%
$37.91 million $367,361
Jun 13, 2024 $0.00936
+1.50%
$37.45 million $138,433
Jun 12, 2024 $0.00923
-4.09%
$36.9 million $230,493
Jun 11, 2024 $0.00962
-1.97%
$38.47 million $452,806
Jun 10, 2024 $0.00981
-3.61%
$39.24 million $372,408
Jun 9, 2024 $0.0102
-4.44%
$40.7 million $368,397
Jun 8, 2024 $0.0106
-1.87%
$42.58 million $334,524
Jun 7, 2024 $0.0109
-3.12%
$43.41 million $166,117
Jun 6, 2024 $0.0112
-3.20%
$44.82 million $266,068
Jun 5, 2024 $0.0116
+10.15%
$46.29 million $658,140
Jun 4, 2024 $0.0105
+13.82%
$42.08 million $587,237
Jun 3, 2024 $0.00926
+2.48%
$37.03 million $186,302
Jun 2, 2024 $0.00926
+0.04%
$37.05 million $104,067
Jun 1, 2024 $0.00926
-3.27%
$37.03 million $217,671
May 31, 2024 $0.00949
-53.47%
$37.95 million $291,097
May 30, 2024 $0.0204
+113.75%
$81.6 million $297,966
May 29, 2024 $0.00954
-7.49%
$38.16 million $404,351
May 28, 2024 $0.0103
+0.79%
$41.25 million $277,144
May 27, 2024 $0.0102
-5.61%
$40.93 million $290,483
May 26, 2024 $0.0108
+11.39%
$43.36 million $370,032
May 25, 2024 $0.00973
-5.53%
$38.91 million $191,561
May 24, 2024 $0.0103
+0.55%
$41.33 million $329,079
May 23, 2024 $0.0103
-12.76%
$41.1 million $494,143
May 22, 2024 $0.0118
+0.96%
$47.13 million $232,434
May 21, 2024 $0.0117
-9.33%
$46.72 million $326,824
May 20, 2024 $0.0129
+21.57%
$51.5 million $409,076
May 19, 2024 $0.0107
-0.88%
$42.97 million $187,700
May 18, 2024 $0.0108
+1.12%
$43.33 million $149,634
May 17, 2024 $0.0107
+3.45%
$43 million $224,561
May 16, 2024 $0.0104
-4.35%
$41.56 million $232,283
May 15, 2024 $0.0109
+11.02%
$43.44 million $736,051
May 14, 2024 $0.00978
-10.75%
$39.13 million $279,222
May 13, 2024 $0.011
-5.67%
$43.81 million $194,801
May 12, 2024 $0.0116
+3.25%
$46.5 million $114,296
May 11, 2024 $0.0113
+0.35%
$45 million $435,015
May 10, 2024 $0.0112
-4.92%
$44.87 million $114,787
May 9, 2024 $0.0118
+5.78%
$47.23 million $246,435