Fideum Historical Data

FI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00765
+3.15%
$ 30.59 million $ 87,743
Jun 26, 2024 $ 0.0074
-15.89%
$ 29.59 million $ 79,289
Jun 25, 2024 $ 0.0083
+2.39%
$ 33.19 million $ 224,406
Jun 24, 2024 $ 0.00804
-0.85%
$ 32.17 million $ 323,491
Jun 23, 2024 $ 0.00809
+5.33%
$ 32.37 million $ 175,345
Jun 22, 2024 $ 0.00767
-7.62%
$ 30.7 million $ 404,359
Jun 21, 2024 $ 0.0083
-7.81%
$ 33.19 million $ 196,272
Jun 20, 2024 $ 0.00901
+4.34%
$ 36.02 million $ 244,918
Jun 19, 2024 $ 0.00862
-8.41%
$ 34.48 million $ 268,427
Jun 18, 2024 $ 0.00949
+8.52%
$ 37.96 million $ 418,441
Jun 17, 2024 $ 0.0087
+3.18%
$ 34.82 million $ 649,894
Jun 16, 2024 $ 0.0084
-8.33%
$ 33.59 million $ 352,172
Jun 15, 2024 $ 0.00906
-3.84%
$ 36.23 million $ 224,856
Jun 14, 2024 $ 0.00948
+1.16%
$ 37.91 million $ 367,361
Jun 13, 2024 $ 0.00936
+1.50%
$ 37.45 million $ 138,433
Jun 12, 2024 $ 0.00923
-4.09%
$ 36.9 million $ 230,493
Jun 11, 2024 $ 0.00962
-1.97%
$ 38.47 million $ 452,806
Jun 10, 2024 $ 0.00981
-3.61%
$ 39.24 million $ 372,408
Jun 9, 2024 $ 0.0102
-4.44%
$ 40.7 million $ 368,397
Jun 8, 2024 $ 0.0106
-1.87%
$ 42.58 million $ 334,524
Jun 7, 2024 $ 0.0109
-3.12%
$ 43.41 million $ 166,117
Jun 6, 2024 $ 0.0112
-3.20%
$ 44.82 million $ 266,068
Jun 5, 2024 $ 0.0116
+10.15%
$ 46.29 million $ 658,140
Jun 4, 2024 $ 0.0105
+13.82%
$ 42.08 million $ 587,237
Jun 3, 2024 $ 0.00926
+2.48%
$ 37.03 million $ 186,302
Jun 2, 2024 $ 0.00926
+0.04%
$ 37.05 million $ 104,067
Jun 1, 2024 $ 0.00926
-3.27%
$ 37.03 million $ 217,671
May 31, 2024 $ 0.00949
-53.47%
$ 37.95 million $ 291,097
May 30, 2024 $ 0.0204
+113.75%
$ 81.6 million $ 297,966
May 29, 2024 $ 0.00954
-7.49%
$ 38.16 million $ 404,351
May 28, 2024 $ 0.0103
+0.79%
$ 41.25 million $ 277,144
May 27, 2024 $ 0.0102
-5.61%
$ 40.93 million $ 290,483
May 26, 2024 $ 0.0108
+11.39%
$ 43.36 million $ 370,032
May 25, 2024 $ 0.00973
-5.53%
$ 38.91 million $ 191,561
May 24, 2024 $ 0.0103
+0.55%
$ 41.33 million $ 329,079
May 23, 2024 $ 0.0103
-12.76%
$ 41.1 million $ 494,143
May 22, 2024 $ 0.0118
+0.96%
$ 47.13 million $ 232,434
May 21, 2024 $ 0.0117
-9.33%
$ 46.72 million $ 326,824
May 20, 2024 $ 0.0129
+21.57%
$ 51.5 million $ 409,076
May 19, 2024 $ 0.0107
-0.88%
$ 42.97 million $ 187,700
May 18, 2024 $ 0.0108
+1.12%
$ 43.33 million $ 149,634
May 17, 2024 $ 0.0107
+3.45%
$ 43 million $ 224,561
May 16, 2024 $ 0.0104
-4.35%
$ 41.56 million $ 232,283
May 15, 2024 $ 0.0109
+11.02%
$ 43.44 million $ 736,051
May 14, 2024 $ 0.00978
-10.75%
$ 39.13 million $ 279,222
May 13, 2024 $ 0.011
-5.67%
$ 43.81 million $ 194,801
May 12, 2024 $ 0.0116
+3.25%
$ 46.5 million $ 114,296
May 11, 2024 $ 0.0113
+0.35%
$ 45 million $ 435,015
May 10, 2024 $ 0.0112
-4.92%
$ 44.87 million $ 114,787
May 9, 2024 $ 0.0118
+5.78%
$ 47.23 million $ 246,435