Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fideum Historical Data

FI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0112
-1.22%
$44.65 million $255,590
May 7, 2024 $0.0113
+3.32%
$45.39 million $696,398
May 6, 2024 $0.011
-13.93%
$43.91 million $390,114
May 5, 2024 $0.0128
-1.18%
$51.05 million $103,561
May 4, 2024 $0.0129
-0.11%
$51.62 million $121,746
May 3, 2024 $0.0128
+2.97%
$51.11 million $316,731
May 2, 2024 $0.0123
+7.45%
$49.32 million $327,856
May 1, 2024 $0.0113
+0.47%
$45.91 million $400,725
Apr 30, 2024 $0.0112
-8.79%
$44.89 million $613,456
Apr 29, 2024 $0.0123
-4.88%
$49.18 million $327,166
Apr 28, 2024 $0.0127
-2.62%
$50.93 million $178,716
Apr 27, 2024 $0.0131
-1.07%
$52.3 million $307,943
Apr 26, 2024 $0.0132
-5.08%
$52.87 million $154,596
Apr 25, 2024 $0.0139
+1.12%
$55.7 million $317,129
Apr 24, 2024 $0.0138
-3.35%
$55.08 million $967,942
Apr 23, 2024 $0.0142
-1.19%
$56.97 million $481,239
Apr 22, 2024 $0.0144
+20.45%
$57.51 million $705,452
Apr 21, 2024 $0.0119
+1.33%
$47.75 million $329,835
Apr 20, 2024 $0.0118
+15.23%
$47.05 million $480,443
Apr 19, 2024 $0.0101
-3.41%
$40.59 million $404,977
Apr 18, 2024 $0.0105
+15.71%
$42.01 million $790,080
Apr 17, 2024 $0.00901
-4.73%
$36.04 million $528,309
Apr 16, 2024 $0.00941
+3.38%
$37.63 million $611,910
Apr 15, 2024 $0.0091
-16.71%
$36.4 million $1.42 million
Apr 14, 2024 $0.0109
+8.01%
$43.7 million $537,529
Apr 13, 2024 $0.0101
-95.94%
$40.48 million $585,613
Apr 12, 2024 $0.249
+1.84K%
$996.22 million $462,773
Apr 11, 2024 $0.0128
-5.25%
$51.3 million $396,234
Apr 10, 2024 $0.0136
+2.47%
$54.55 million $455,434
Apr 9, 2024 $0.0133
-13.61%
$53.24 million $720,007
Apr 8, 2024 $0.0154
+12.93%
$61.62 million $995,703
Apr 7, 2024 $0.0137
-0.54%
$54.71 million $978,252
Apr 6, 2024 $0.0138
-0.44%
$55.32 million $568,376
Apr 5, 2024 $0.014
-9.99%
$55.84 million $972,612
Apr 4, 2024 $0.0155
+4.33%
$62.03 million $1.01 million
Apr 3, 2024 $0.0149
+4.77%
$59.47 million $962,901
Apr 2, 2024 $0.0142
-8.56%
$56.69 million $1.4 million
Apr 1, 2024 $0.0155
-7.87%
$61.99 million $927,650
Mar 31, 2024 $0.0168
+14.37%
$67.27 million $925,530
Mar 30, 2024 $0.0147
-3.50%
$58.82 million $727,351
Mar 29, 2024 $0.0152
-8.00%
$60.95 million $919,565
Mar 28, 2024 $0.0166
+2.28%
$66.25 million $1.98 million
Mar 27, 2024 $0.0162
+0.66%
$64.78 million $1 million
Mar 26, 2024 $0.0161
+9.25%
$64.43 million $1.45 million
Mar 25, 2024 $0.0147
+15.51%
$58.98 million $936,013
Mar 24, 2024 $0.0128
+1.94%
$51.06 million $566,129
Mar 23, 2024 $0.0125
-3.98%
$50.13 million $437,389
Mar 22, 2024 $0.0131
-12.64%
$52.21 million $773,510
Mar 21, 2024 $0.0149
+6.13%
$59.71 million $61,139
Mar 20, 2024 $0.0141
+18.17%
$56.26 million $261,060