Fideum Historical Data

FI Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0112
-1.22%
$ 44.65 million $ 255,590
May 7, 2024 $ 0.0113
+3.32%
$ 45.39 million $ 696,398
May 6, 2024 $ 0.011
-13.93%
$ 43.91 million $ 390,114
May 5, 2024 $ 0.0128
-1.18%
$ 51.05 million $ 103,561
May 4, 2024 $ 0.0129
-0.11%
$ 51.62 million $ 121,746
May 3, 2024 $ 0.0128
+2.97%
$ 51.11 million $ 316,731
May 2, 2024 $ 0.0123
+7.45%
$ 49.32 million $ 327,856
May 1, 2024 $ 0.0113
+0.47%
$ 45.91 million $ 400,725
Apr 30, 2024 $ 0.0112
-8.79%
$ 44.89 million $ 613,456
Apr 29, 2024 $ 0.0123
-4.88%
$ 49.18 million $ 327,166
Apr 28, 2024 $ 0.0127
-2.62%
$ 50.93 million $ 178,716
Apr 27, 2024 $ 0.0131
-1.07%
$ 52.3 million $ 307,943
Apr 26, 2024 $ 0.0132
-5.08%
$ 52.87 million $ 154,596
Apr 25, 2024 $ 0.0139
+1.12%
$ 55.7 million $ 317,129
Apr 24, 2024 $ 0.0138
-3.35%
$ 55.08 million $ 967,942
Apr 23, 2024 $ 0.0142
-1.19%
$ 56.97 million $ 481,239
Apr 22, 2024 $ 0.0144
+20.45%
$ 57.51 million $ 705,452
Apr 21, 2024 $ 0.0119
+1.33%
$ 47.75 million $ 329,835
Apr 20, 2024 $ 0.0118
+15.23%
$ 47.05 million $ 480,443
Apr 19, 2024 $ 0.0101
-3.41%
$ 40.59 million $ 404,977
Apr 18, 2024 $ 0.0105
+15.71%
$ 42.01 million $ 790,080
Apr 17, 2024 $ 0.00901
-4.73%
$ 36.04 million $ 528,309
Apr 16, 2024 $ 0.00941
+3.38%
$ 37.63 million $ 611,910
Apr 15, 2024 $ 0.0091
-16.71%
$ 36.4 million $ 1.42 million
Apr 14, 2024 $ 0.0109
+8.01%
$ 43.7 million $ 537,529
Apr 13, 2024 $ 0.0101
-95.94%
$ 40.48 million $ 585,613
Apr 12, 2024 $ 0.249
+1,844.46%
$ 996.22 million $ 462,773
Apr 11, 2024 $ 0.0128
-5.25%
$ 51.3 million $ 396,234
Apr 10, 2024 $ 0.0136
+2.47%
$ 54.55 million $ 455,434
Apr 9, 2024 $ 0.0133
-13.61%
$ 53.24 million $ 720,007
Apr 8, 2024 $ 0.0154
+12.93%
$ 61.62 million $ 995,703
Apr 7, 2024 $ 0.0137
-0.54%
$ 54.71 million $ 978,252
Apr 6, 2024 $ 0.0138
-0.44%
$ 55.32 million $ 568,376
Apr 5, 2024 $ 0.014
-9.99%
$ 55.84 million $ 972,612
Apr 4, 2024 $ 0.0155
+4.33%
$ 62.03 million $ 1.01 million
Apr 3, 2024 $ 0.0149
+4.77%
$ 59.47 million $ 962,901
Apr 2, 2024 $ 0.0142
-8.56%
$ 56.69 million $ 1.4 million
Apr 1, 2024 $ 0.0155
-7.87%
$ 61.99 million $ 927,650
Mar 31, 2024 $ 0.0168
+14.37%
$ 67.27 million $ 925,530
Mar 30, 2024 $ 0.0147
-3.50%
$ 58.82 million $ 727,351
Mar 29, 2024 $ 0.0152
-8.00%
$ 60.95 million $ 919,565
Mar 28, 2024 $ 0.0166
+2.28%
$ 66.25 million $ 1.98 million
Mar 27, 2024 $ 0.0162
+0.66%
$ 64.78 million $ 1 million
Mar 26, 2024 $ 0.0161
+9.25%
$ 64.43 million $ 1.45 million
Mar 25, 2024 $ 0.0147
+15.51%
$ 58.98 million $ 936,013
Mar 24, 2024 $ 0.0128
+1.94%
$ 51.06 million $ 566,129
Mar 23, 2024 $ 0.0125
-3.98%
$ 50.13 million $ 437,389
Mar 22, 2024 $ 0.0131
-12.64%
$ 52.21 million $ 773,510
Mar 21, 2024 $ 0.0149
+6.13%
$ 59.71 million $ 61,139
Mar 20, 2024 $ 0.0141
+18.17%
$ 56.26 million $ 261,060