Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fideum Historical Data

FI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.0119
-7.71%
$47.62 million $1.56 million
Mar 18, 2024 $0.0129
-7.26%
$51.63 million $1.07 million
Mar 17, 2024 $0.0139
+1.64%
$55.66 million $653,938
Mar 16, 2024 $0.0137
-0.65%
$54.77 million $951,796
Mar 15, 2024 $0.0138
-2.08%
$55.12 million $1.01 million
Mar 14, 2024 $0.0141
-8.94%
$56.29 million $814,757
Mar 13, 2024 $0.0156
-0.32%
$62.55 million $1.6 million
Mar 12, 2024 $0.0156
-6.92%
$62.21 million $2.53 million
Mar 11, 2024 $0.0167
+0.11%
$66.84 million $1.29 million
Mar 10, 2024 $0.0167
+8.80%
$66.76 million $1.88 million
Mar 9, 2024 $0.134
+0.24%
$536.12 million $202,252
Mar 8, 2024 $0.134
+719.40%
$534.84 million $476,144
Mar 7, 2024 $0.0163
+27.96%
$65.27 million $1.76 million
Mar 6, 2024 $0.0128
-10.54%
$51.01 million $1.69 million
Mar 5, 2024 $0.0143
+3.56%
$57.03 million $1.59 million
Mar 4, 2024 $0.0138
-15.14%
$55.07 million $1.3 million
Mar 3, 2024 $0.0162
-0.23%
$64.89 million $2.25 million
Mar 2, 2024 $0.0162
-97.13%
$64.96 million $2.59 million
Mar 1, 2024 $0.566
+3.10K%
$2.26 billion $1.37 million
Feb 29, 2024 $0.0177
-14.91%
$70.76 million $2.11 million
Feb 28, 2024 $0.0208
+8.99%
$83.16 million $2.28 million
Feb 27, 2024 $0.0191
+20.27%
$76.27 million $2.45 million
Feb 26, 2024 $0.0159
+11.97%
$63.41 million $1.39 million
Feb 25, 2024 $0.0142
+2.98%
$56.64 million $2.01 million
Feb 24, 2024 $0.0137
-0.92%
$54.96 million $771,612
Feb 23, 2024 $0.014
-0.36%
$56.17 million $462,494
Feb 22, 2024 $0.0142
-4.30%
$56.61 million $717,871
Feb 21, 2024 $0.0148
+9.63%
$59.16 million $752,340
Feb 20, 2024 $0.0135
-9.21%
$53.98 million $936,172
Feb 19, 2024 $0.0149
+4.93%
$59.45 million $1.62 million
Feb 18, 2024 $0.0142
-1.49%
$56.64 million $1.04 million
Feb 17, 2024 $0.0144
-7.99%
$57.51 million $1.08 million
Feb 16, 2024 $0.0156
-0.97%
$62.48 million $771,640
Feb 15, 2024 $0.0158
+4.41%
$63.1 million $602,056
Feb 14, 2024 $0.0151
-1.59%
$60.45 million $1.68 million
Feb 13, 2024 $0.0154
-8.05%
$61.44 million $1.1 million
Feb 12, 2024 $0.0167
+2.19%
$66.81 million $782,686
Feb 11, 2024 $0.0164
-5.11%
$65.58 million $722,804
Feb 10, 2024 $0.0173
+2.91%
$69.12 million $1.38 million
Feb 9, 2024 $0.0168
+8.07%
$67.17 million $964,426
Feb 8, 2024 $0.0155
-5.61%
$62.15 million $740,003
Feb 7, 2024 $0.0165
+0.04%
$65.85 million $1.07 million
Feb 6, 2024 $0.0165
+6.68%
$65.83 million $1.73 million
Feb 5, 2024 $0.0154
-5.83%
$61.68 million $836,413
Feb 4, 2024 $0.0164
-87.35%
$65.5 million $1.47 million
Feb 3, 2024 $0.129
-71.48%
$517.64 million $387,097
Feb 2, 2024 $0.454
+3.04K%
$1.81 billion $912,745
Feb 1, 2024 $0.0145
-90.90%
$57.8 million $1.59 million
Jan 31, 2024 $0.159
+849.39%
$635.31 million $775,396
Jan 30, 2024 $0.0167
-97.69%
$66.81 million $1.61 million