Fideum Historical Data

FI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0119
-7.71%
$ 47.62 million $ 1.56 million
Mar 18, 2024 $ 0.0129
-7.26%
$ 51.63 million $ 1.07 million
Mar 17, 2024 $ 0.0139
+1.64%
$ 55.66 million $ 653,938
Mar 16, 2024 $ 0.0137
-0.65%
$ 54.77 million $ 951,796
Mar 15, 2024 $ 0.0138
-2.08%
$ 55.12 million $ 1.01 million
Mar 14, 2024 $ 0.0141
-8.94%
$ 56.29 million $ 814,757
Mar 13, 2024 $ 0.0156
-0.32%
$ 62.55 million $ 1.6 million
Mar 12, 2024 $ 0.0156
-6.92%
$ 62.21 million $ 2.53 million
Mar 11, 2024 $ 0.0167
+0.11%
$ 66.84 million $ 1.29 million
Mar 10, 2024 $ 0.0167
+8.80%
$ 66.76 million $ 1.88 million
Mar 9, 2024 $ 0.134
+0.24%
$ 536.12 million $ 202,252
Mar 8, 2024 $ 0.134
+719.40%
$ 534.84 million $ 476,144
Mar 7, 2024 $ 0.0163
+27.96%
$ 65.27 million $ 1.76 million
Mar 6, 2024 $ 0.0128
-10.54%
$ 51.01 million $ 1.69 million
Mar 5, 2024 $ 0.0143
+3.56%
$ 57.03 million $ 1.59 million
Mar 4, 2024 $ 0.0138
-15.14%
$ 55.07 million $ 1.3 million
Mar 3, 2024 $ 0.0162
-0.23%
$ 64.89 million $ 2.25 million
Mar 2, 2024 $ 0.0162
-97.13%
$ 64.96 million $ 2.59 million
Mar 1, 2024 $ 0.566
+3,098.64%
$ 2.26 billion $ 1.37 million
Feb 29, 2024 $ 0.0177
-14.91%
$ 70.76 million $ 2.11 million
Feb 28, 2024 $ 0.0208
+8.99%
$ 83.16 million $ 2.28 million
Feb 27, 2024 $ 0.0191
+20.27%
$ 76.27 million $ 2.45 million
Feb 26, 2024 $ 0.0159
+11.97%
$ 63.41 million $ 1.39 million
Feb 25, 2024 $ 0.0142
+2.98%
$ 56.64 million $ 2.01 million
Feb 24, 2024 $ 0.0137
-0.92%
$ 54.96 million $ 771,612
Feb 23, 2024 $ 0.014
-0.36%
$ 56.17 million $ 462,494
Feb 22, 2024 $ 0.0142
-4.30%
$ 56.61 million $ 717,871
Feb 21, 2024 $ 0.0148
+9.63%
$ 59.16 million $ 752,340
Feb 20, 2024 $ 0.0135
-9.21%
$ 53.98 million $ 936,172
Feb 19, 2024 $ 0.0149
+4.93%
$ 59.45 million $ 1.62 million
Feb 18, 2024 $ 0.0142
-1.49%
$ 56.64 million $ 1.04 million
Feb 17, 2024 $ 0.0144
-7.99%
$ 57.51 million $ 1.08 million
Feb 16, 2024 $ 0.0156
-0.97%
$ 62.48 million $ 771,640
Feb 15, 2024 $ 0.0158
+4.41%
$ 63.1 million $ 602,056
Feb 14, 2024 $ 0.0151
-1.59%
$ 60.45 million $ 1.68 million
Feb 13, 2024 $ 0.0154
-8.05%
$ 61.44 million $ 1.1 million
Feb 12, 2024 $ 0.0167
+2.19%
$ 66.81 million $ 782,686
Feb 11, 2024 $ 0.0164
-5.11%
$ 65.58 million $ 722,804
Feb 10, 2024 $ 0.0173
+2.91%
$ 69.12 million $ 1.38 million
Feb 9, 2024 $ 0.0168
+8.07%
$ 67.17 million $ 964,426
Feb 8, 2024 $ 0.0155
-5.61%
$ 62.15 million $ 740,003
Feb 7, 2024 $ 0.0165
+0.04%
$ 65.85 million $ 1.07 million
Feb 6, 2024 $ 0.0165
+6.68%
$ 65.83 million $ 1.73 million
Feb 5, 2024 $ 0.0154
-5.83%
$ 61.68 million $ 836,413
Feb 4, 2024 $ 0.0164
-87.35%
$ 65.5 million $ 1.47 million
Feb 3, 2024 $ 0.129
-71.48%
$ 517.64 million $ 387,097
Feb 2, 2024 $ 0.454
+3,039.30%
$ 1.81 billion $ 912,745
Feb 1, 2024 $ 0.0145
-90.90%
$ 57.8 million $ 1.59 million
Jan 31, 2024 $ 0.159
+849.39%
$ 635.31 million $ 775,396
Jan 30, 2024 $ 0.0167
-97.69%
$ 66.81 million $ 1.61 million